5292
華懋
-3.00 (-1.36%)217.0057成交張數20.99本益比4.78股價淨值比3.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 217.00 | -10 | 0 | -3 | -13 |
| 2026-09-10 | 220.00 | 7 | 0 | -7 | 0 |
| 2026-09-09 | 223.50 | -13 | 0 | 9 | -4 |
| 2026-09-08 | 217.50 | -9 | 0 | -7 | -15 |
| 2026-09-07 | 220.00 | 13 | 0 | -8 | 5 |
| 2026-09-04 | 220.50 | -9 | 0 | 9 | 0 |
| 2026-09-03 | 219.00 | -144 | 0 | 13 | -131 |
| 2026-09-02 | 234.50 | -190 | 0 | -45 | -235 |
| 2026-09-01 | 241.00 | 500 | 0 | 66 | 566 |
| 2026-08-31 | 219.50 | 9 | 0 | -19 | -9 |
| 2026-08-28 | 220.00 | -71 | 0 | -36 | -107 |
| 2026-08-27 | 219.00 | 24 | 0 | -1 | 24 |
| 2026-08-26 | 216.00 | -28 | 0 | 5 | -22 |
| 2026-08-25 | 214.00 | -143 | 0 | 16 | -127 |
| 2026-08-24 | 210.50 | -228 | 0 | 28 | -200 |
| 2026-08-21 | 218.00 | -122 | 0 | -5 | -127 |
| 2026-08-20 | 214.00 | -106 | 0 | -9 | -115 |
| 2026-08-19 | 210.00 | 75 | 0 | 38 | 113 |
| 2026-08-18 | 191.00 | -108 | -4 | 6 | -106 |
| 2026-08-17 | 195.00 | -18 | 0 | 1 | -18 |
| 2026-08-14 | 193.00 | 22 | 0 | 12 | 34 |
| 2026-08-13 | 190.00 | 12 | 0 | -8 | 4 |
| 2026-08-12 | 187.00 | 36 | 0 | 7 | 43 |
| 2026-08-11 | 179.50 | -16 | 0 | 5 | -11 |
| 2026-08-10 | 178.50 | -23 | 0 | 5 | -18 |
| 2026-08-07 | 172.00 | -32 | 0 | 6 | -26 |
| 2026-08-06 | 168.50 | 25 | 0 | -1 | 24 |
| 2026-08-05 | 163.00 | -23 | 0 | 1 | -22 |
| 2026-08-04 | 163.00 | -6 | 0 | -1 | -7 |
| 2026-08-03 | 161.00 | -28 | 0 | -1 | -29 |
| 2026-07-31 | 156.00 | 38 | 0 | 0 | 38 |
| 2026-07-30 | 151.00 | -34 | 0 | -1 | -35 |
| 2026-07-29 | 155.50 | 19 | 0 | -1 | 18 |
| 2026-07-28 | 160.00 | -17 | 0 | -2 | -19 |
| 2026-07-27 | 166.50 | -7 | 0 | -2 | -9 |
| 2026-07-24 | 165.50 | -2 | 0 | 1 | -1 |
| 2026-07-23 | 168.50 | -14 | -5 | -1 | -20 |
| 2026-07-22 | 171.00 | -6 | -9 | -2 | -17 |
| 2026-07-21 | 169.50 | -61 | -9 | 4 | -65 |
| 2026-07-20 | 164.00 | 10 | -4 | -0 | 6 |
| 2026-07-17 | 167.00 | -19 | -15 | -5 | -38 |
| 2026-07-16 | 174.50 | -30 | -1 | 0 | -31 |
| 2026-07-15 | 177.50 | -58 | 0 | 5 | -53 |
| 2026-07-14 | 173.50 | -46 | 0 | -6 | -52 |
| 2026-07-13 | 180.00 | -278 | 0 | -10 | -288 |
| 2026-07-09 | 192.50 | -551 | -1 | -47 | -599 |
| 2026-07-08 | 223.50 | -28 | 0 | -6 | -34 |
| 2026-07-07 | 224.00 | -8 | 0 | 3 | -5 |
| 2026-07-06 | 228.50 | -9 | 0 | 16 | 7 |
| 2026-07-03 | 227.00 | 40 | 0 | 3 | 43 |
| 2026-07-02 | 220.00 | -7 | 0 | -2 | -9 |
| 2026-07-01 | 220.50 | 8 | 0 | 0 | 8 |
| 2026-06-30 | 219.50 | 1 | 0 | 6 | 8 |
| 2026-06-29 | 212.00 | -12 | 0 | 15 | 3 |
| 2026-06-26 | 208.00 | -10 | 0 | -2 | -12 |
| 2026-06-25 | 218.50 | 28 | -1 | 1 | 28 |
| 2026-06-24 | 217.50 | 46 | -1 | -3 | 42 |
| 2026-06-23 | 226.00 | 22 | 0 | 1 | 24 |
| 2026-06-22 | 228.00 | 22 | 0 | 6 | 28 |
| 2026-06-18 | 228.50 | 33 | 0 | 1 | 34 |
| 2026-06-17 | 226.00 | 2 | 0 | 8 | 10 |
| 2026-06-16 | 224.00 | 3 | 0 | -10 | -7 |
| 2026-06-15 | 226.50 | 9 | 0 | -8 | 1 |
| 2026-06-12 | 214.00 | 65 | -1 | 13 | 77 |
| 2026-06-11 | 209.00 | 8 | 0 | 3 | 11 |
| 2026-06-10 | 202.50 | 3 | 0 | 0 | 3 |
| 2026-06-09 | 207.00 | 47 | 0 | -0 | 47 |
| 2026-06-08 | 209.50 | 23 | 0 | -2 | 22 |
| 2026-06-05 | 216.50 | -47 | 0 | 1 | -46 |
| 2026-06-04 | 225.00 | 17 | 0 | 0 | 17 |
| 2026-06-03 | 222.50 | 9 | -1 | 0 | 8 |
| 2026-06-02 | 223.50 | -60 | 0 | -9 | -68 |
| 2026-06-01 | 229.50 | 11 | 0 | 3 | 14 |
| 2026-05-29 | 226.00 | -169 | 0 | -2 | -171 |
| 2026-05-28 | 231.00 | -23 | 0 | 10 | -13 |
| 2026-05-27 | 225.50 | -8 | 0 | 2 | -6 |
| 2026-05-26 | 223.00 | -11 | 0 | 9 | -2 |
| 2026-05-25 | 220.00 | -20 | 0 | 10 | -10 |
| 2026-05-22 | 219.50 | -9 | 0 | 0 | -9 |
| 2026-05-21 | 220.50 | -3 | 0 | -1 | -4 |
| 2026-05-20 | 222.00 | -20 | 0 | -0 | -20 |
| 2026-05-19 | 219.00 | -37 | -1 | -14 | -52 |
| 2026-05-18 | 226.50 | -11 | 0 | 10 | -1 |
| 2026-05-15 | 227.00 | -19 | 0 | 3 | -16 |
| 2026-05-14 | 223.00 | -48 | 0 | -0 | -48 |
| 2026-05-13 | 228.00 | -16 | 0 | -1 | -17 |
| 2026-05-12 | 233.00 | -21 | -2 | 5 | -18 |
| 2026-05-11 | 223.00 | 120 | 0 | 2 | 122 |
| 2026-05-08 | 226.00 | -113 | 0 | 1 | -113 |
| 2026-05-07 | 230.50 | 86 | 0 | 1 | 87 |
| 2026-05-06 | 231.50 | -8 | -1 | -1 | -10 |
| 2026-05-05 | 229.50 | 50 | 0 | -1 | 49 |
| 2026-05-04 | 238.50 | -17 | -2 | 0 | -19 |
| 2026-04-30 | 240.00 | 127 | 0 | -2 | 125 |
| 2026-04-29 | 247.00 | -9 | 0 | 0 | -9 |
| 2026-04-28 | 244.00 | -47 | 0 | -1 | -48 |
| 2026-04-27 | 252.50 | 129 | 0 | 0 | 129 |
| 2026-04-24 | 247.00 | -209 | -3 | -2 | -214 |
| 2026-04-23 | 263.50 | 28 | -7 | -11 | 10 |
| 2026-04-22 | 265.00 | -12 | -5 | 12 | -5 |
| 2026-04-21 | 245.00 | 73 | -5 | -1 | 67 |
| 2026-04-20 | 253.50 | 143 | -5 | 3 | 141 |
| 2026-04-17 | 230.50 | 27 | -3 | 6 | 30 |
| 2026-04-16 | 227.50 | -214 | -1 | 5 | -210 |
| 2026-04-15 | 238.50 | -4 | -1 | -17 | -22 |
| 2026-04-14 | 217.00 | 172 | 0 | 5 | 177 |
| 2026-04-13 | 216.00 | 7 | -2 | -1 | 4 |
| 2026-04-10 | 217.00 | -77 | -1 | 0 | -78 |
| 2026-04-09 | 223.50 | -102 | -3 | 0 | -105 |
| 2026-04-08 | 214.50 | 150 | 0 | 2 | 152 |
| 2026-04-07 | 208.00 | -88 | 0 | 0 | -88 |
| 2026-04-02 | 211.50 | 34 | 0 | -1 | 33 |
| 2026-04-01 | 229.00 | -115 | -1 | 5 | -111 |
| 2026-03-31 | 240.50 | 249 | 0 | 0 | 249 |
| 2026-03-30 | 252.00 | 9 | 0 | -1 | 8 |
| 2026-03-27 | 253.50 | 289 | 0 | 1 | 290 |
| 2026-03-26 | 234.50 | 221 | 0 | -0 | 221 |
| 2026-03-25 | 220.00 | 161 | -1 | 1 | 161 |
| 2026-03-24 | 200.00 | 49 | 0 | -1 | 48 |
| 2026-03-23 | 193.50 | 44 | 0 | 0 | 44 |