5291
邑昇
-0.60 (-1.00%)59.50471成交張數48.77本益比2.41股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.50 | 30 | 0 | -1 | 29 |
| 2026-09-10 | 60.10 | 61 | 0 | -2 | 58 |
| 2026-09-09 | 61.90 | -104 | 0 | -13 | -117 |
| 2026-09-08 | 66.30 | -56 | 0 | -2 | -58 |
| 2026-09-07 | 68.10 | 68 | 0 | -1 | 67 |
| 2026-09-04 | 67.00 | -93 | 0 | -35 | -128 |
| 2026-09-03 | 68.70 | 68 | 0 | 30 | 98 |
| 2026-09-02 | 70.70 | -222 | 0 | -0 | -222 |
| 2026-09-01 | 72.40 | 475 | 0 | 8 | 483 |
| 2026-08-31 | 69.50 | 238 | 0 | 7 | 245 |
| 2026-08-28 | 68.50 | -142 | 0 | 21 | -121 |
| 2026-08-27 | 66.40 | 606 | 0 | -0 | 606 |
| 2026-08-26 | 60.90 | 300 | 0 | -12 | 288 |
| 2026-08-25 | 58.40 | 165 | 0 | -1 | 164 |
| 2026-08-24 | 56.10 | 69 | 0 | 0 | 69 |
| 2026-08-21 | 57.20 | 35 | 0 | 0 | 35 |
| 2026-08-20 | 57.10 | 129 | 0 | 0 | 129 |
| 2026-08-19 | 55.00 | -73 | 0 | -1 | -74 |
| 2026-08-18 | 55.90 | -300 | 0 | -4 | -304 |
| 2026-08-17 | 55.30 | 1 | 0 | -0 | 1 |
| 2026-08-14 | 55.90 | 99 | 0 | -0 | 99 |
| 2026-08-13 | 55.90 | 27 | 0 | 6 | 33 |
| 2026-08-12 | 56.90 | 48 | 0 | 0 | 48 |
| 2026-08-11 | 56.60 | 36 | 0 | -1 | 35 |
| 2026-08-10 | 56.20 | -126 | 0 | -104 | -230 |
| 2026-08-07 | 56.10 | 0 | 0 | 95 | 95 |
| 2026-08-06 | 51.00 | -25 | 0 | -3 | -28 |
| 2026-08-05 | 49.55 | 47 | 0 | -2 | 45 |
| 2026-08-04 | 47.95 | 30 | 0 | -3 | 27 |
| 2026-08-03 | 46.65 | 12 | 0 | -1 | 11 |
| 2026-07-31 | 45.65 | -6 | 0 | 2 | -4 |
| 2026-07-30 | 42.65 | -41 | 0 | -2 | -43 |
| 2026-07-29 | 46.10 | 4 | 0 | -19 | -15 |
| 2026-07-28 | 48.90 | 193 | 0 | 3 | 196 |
| 2026-07-27 | 51.20 | 125 | 0 | 0 | 125 |
| 2026-07-24 | 53.50 | -81 | 0 | -1 | -82 |
| 2026-07-23 | 55.10 | -44 | 0 | 2 | -42 |
| 2026-07-22 | 55.50 | -223 | 0 | 18 | -205 |
| 2026-07-21 | 53.90 | -115 | 0 | -5 | -120 |
| 2026-07-20 | 49.30 | 55 | 0 | -0 | 54 |
| 2026-07-17 | 50.80 | 5 | 0 | -4 | 0 |
| 2026-07-16 | 54.70 | -62 | 0 | -5 | -67 |
| 2026-07-15 | 53.00 | 9 | 0 | -16 | -7 |
| 2026-07-14 | 53.60 | -1 | 0 | 2 | 1 |
| 2026-07-13 | 54.00 | -62 | 0 | -3 | -65 |
| 2026-07-09 | 57.10 | -8 | 0 | -0 | -8 |
| 2026-07-08 | 55.90 | 2 | 0 | -2 | 0 |
| 2026-07-07 | 55.00 | 6 | 0 | -5 | 1 |
| 2026-07-06 | 58.90 | -46 | 0 | -5 | -50 |
| 2026-07-03 | 60.20 | 44 | 0 | 1 | 45 |
| 2026-07-02 | 60.50 | -62 | 0 | -3 | -65 |
| 2026-07-01 | 58.60 | -355 | 0 | -8 | -362 |
| 2026-06-30 | 59.40 | 66 | 0 | 8 | 74 |
| 2026-06-29 | 54.00 | 20 | 0 | -1 | 19 |
| 2026-06-26 | 55.90 | 45 | 0 | -5 | 40 |
| 2026-06-25 | 59.20 | 0 | 0 | -2 | -2 |
| 2026-06-24 | 60.70 | -105 | 0 | -4 | -109 |
| 2026-06-23 | 62.70 | -115 | 0 | -5 | -120 |
| 2026-06-22 | 64.60 | -37 | 0 | -5 | -42 |
| 2026-06-18 | 65.30 | 30 | 0 | 1 | 31 |
| 2026-06-17 | 64.40 | -22 | 0 | 5 | -17 |
| 2026-06-16 | 63.70 | -258 | 0 | -6 | -263 |
| 2026-06-15 | 67.40 | 363 | 0 | -23 | 340 |
| 2026-06-12 | 65.00 | -57 | 0 | -3 | -60 |
| 2026-06-11 | 64.20 | 31 | 0 | 2 | 33 |
| 2026-06-10 | 65.80 | 77 | 0 | 1 | 78 |
| 2026-06-09 | 68.90 | 14 | 0 | 1 | 15 |
| 2026-06-08 | 65.70 | 104 | 0 | -85 | 19 |
| 2026-06-05 | 67.80 | -88 | 0 | -4 | -92 |
| 2026-06-04 | 67.80 | -56 | 0 | 1 | -55 |
| 2026-06-03 | 68.50 | -62 | 0 | 19 | -43 |
| 2026-06-02 | 68.50 | -84 | 0 | -57 | -141 |
| 2026-06-01 | 71.50 | 16 | 0 | -1 | 15 |
| 2026-05-29 | 71.80 | -79 | 0 | 8 | -71 |
| 2026-05-28 | 71.00 | -85 | 0 | -59 | -144 |
| 2026-05-27 | 73.60 | 37 | 0 | -2 | 35 |
| 2026-05-26 | 74.70 | 81 | 0 | 8 | 89 |
| 2026-05-25 | 76.40 | -218 | 0 | 6 | -212 |
| 2026-05-22 | 76.90 | -317 | 0 | -39 | -356 |
| 2026-05-21 | 78.80 | 663 | 0 | 146 | 809 |
| 2026-05-20 | 71.70 | -33 | 0 | -8 | -41 |
| 2026-05-19 | 76.50 | 741 | 0 | -5 | 736 |
| 2026-05-18 | 73.30 | 53 | 0 | 26 | 79 |
| 2026-05-15 | 66.70 | 191 | 0 | 2 | 193 |
| 2026-05-14 | 67.80 | 59 | 0 | 13 | 72 |
| 2026-05-13 | 68.20 | 42 | 0 | -1 | 41 |
| 2026-05-12 | 70.70 | 153 | 0 | -2 | 151 |
| 2026-05-11 | 71.50 | -702 | 0 | 16 | -686 |
| 2026-05-08 | 70.40 | 606 | 0 | 20 | 626 |
| 2026-05-07 | 64.00 | -44 | 0 | -1 | -45 |
| 2026-05-06 | 65.00 | -318 | 0 | -11 | -329 |
| 2026-05-05 | 69.00 | -201 | 0 | 88 | -113 |
| 2026-05-04 | 68.70 | -136 | 0 | 8 | -128 |
| 2026-04-30 | 62.50 | 75 | 0 | 0 | 75 |
| 2026-04-29 | 56.90 | -80 | 0 | -2 | -82 |
| 2026-04-28 | 59.40 | -79 | 0 | -1 | -80 |
| 2026-04-27 | 58.70 | -11 | 0 | 2 | -9 |
| 2026-04-24 | 57.70 | 332 | 0 | 2 | 334 |
| 2026-04-23 | 61.30 | -97 | 0 | -7 | -104 |
| 2026-04-22 | 68.00 | 63 | 0 | -12 | 51 |
| 2026-04-21 | 67.90 | 9 | 0 | 2 | 11 |
| 2026-04-20 | 67.50 | 116 | 0 | 1 | 117 |
| 2026-04-17 | 70.30 | -205 | 0 | 0 | -205 |
| 2026-04-16 | 72.20 | 227 | 0 | 0 | 227 |
| 2026-04-15 | 74.50 | -64 | 0 | -1 | -65 |
| 2026-04-14 | 75.60 | -635 | 0 | -0 | -635 |
| 2026-04-13 | 77.90 | 133 | 0 | 1 | 134 |
| 2026-04-10 | 70.90 | 164 | 0 | 0 | 164 |
| 2026-04-09 | 68.90 | -299 | 0 | -9 | -308 |
| 2026-04-08 | 71.30 | 180 | 0 | 0 | 180 |
| 2026-04-07 | 66.80 | 45 | 0 | 6 | 51 |
| 2026-04-02 | 71.90 | 244 | 0 | 0 | 244 |
| 2026-04-01 | 78.00 | -458 | 0 | -1 | -459 |
| 2026-03-31 | 75.70 | -1,072 | 0 | 0 | -1,072 |
| 2026-03-30 | 77.70 | 778 | 0 | -5 | 773 |
| 2026-03-27 | 75.80 | -901 | 0 | -0 | -901 |
| 2026-03-26 | 76.50 | -26 | 0 | -14 | -40 |
| 2026-03-25 | 73.70 | 101 | 0 | 14 | 115 |
| 2026-03-24 | 67.00 | -457 | 0 | -1 | -458 |
| 2026-03-23 | 68.50 | 332 | 0 | 0 | 332 |