5289
宜鼎
+5.00 (+0.39%)1,295.001,271成交張數7.19本益比5.36股價淨值比1.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,295.00 | 197 | 0 | 24 | 220 |
| 2026-09-10 | 1,290.00 | -65 | 0 | -85 | -150 |
| 2026-09-09 | 1,355.00 | -264 | -1 | -6 | -271 |
| 2026-09-08 | 1,370.00 | -586 | 0 | -22 | -609 |
| 2026-09-07 | 1,405.00 | -85 | 35 | 18 | -33 |
| 2026-09-04 | 1,360.00 | -113 | 0 | 0 | -113 |
| 2026-09-03 | 1,345.00 | -302 | -92 | -50 | -445 |
| 2026-09-02 | 1,420.00 | -213 | -34 | -26 | -274 |
| 2026-09-01 | 1,450.00 | -94 | -30 | 10 | -114 |
| 2026-08-31 | 1,450.00 | -153 | 0 | -128 | -281 |
| 2026-08-28 | 1,470.00 | -469 | -46 | 82 | -433 |
| 2026-08-27 | 1,490.00 | -232 | -1 | -73 | -305 |
| 2026-08-26 | 1,500.00 | -497 | -10 | 79 | -428 |
| 2026-08-25 | 1,510.00 | -795 | 1 | -70 | -864 |
| 2026-08-24 | 1,570.00 | 421 | 33 | 7 | 461 |
| 2026-08-21 | 1,560.00 | 793 | 0 | 52 | 845 |
| 2026-08-20 | 1,490.00 | -273 | -11 | -27 | -311 |
| 2026-08-19 | 1,515.00 | 293 | -9 | 45 | 329 |
| 2026-08-18 | 1,460.00 | -316 | 15 | -50 | -351 |
| 2026-08-17 | 1,530.00 | 705 | -1 | 36 | 740 |
| 2026-08-14 | 1,475.00 | -455 | -3 | -30 | -488 |
| 2026-08-13 | 1,535.00 | 214 | -4 | -22 | 188 |
| 2026-08-12 | 1,520.00 | 272 | 0 | 16 | 288 |
| 2026-08-11 | 1,470.00 | -29 | -0 | -15 | -44 |
| 2026-08-10 | 1,465.00 | -989 | 3 | -72 | -1,058 |
| 2026-08-07 | 1,500.00 | -570 | 3 | -156 | -723 |
| 2026-08-06 | 1,610.00 | -315 | -3 | 151 | -167 |
| 2026-08-05 | 1,465.00 | -454 | 18 | -15 | -451 |
| 2026-08-04 | 1,415.00 | -849 | 44 | 50 | -755 |
| 2026-08-03 | 1,385.00 | -404 | 42 | 31 | -331 |
| 2026-07-31 | 1,295.00 | -24 | 0 | 28 | 4 |
| 2026-07-30 | 1,180.00 | -351 | 1 | 42 | -307 |
| 2026-07-29 | 1,160.00 | 626 | 0 | -9 | 617 |
| 2026-07-28 | 1,200.00 | 124 | 0 | -45 | 80 |
| 2026-07-27 | 1,330.00 | -115 | -3 | -21 | -139 |
| 2026-07-24 | 1,370.00 | -597 | 0 | 17 | -579 |
| 2026-07-23 | 1,370.00 | 154 | -10 | -18 | 126 |
| 2026-07-22 | 1,360.00 | -419 | -13 | 55 | -378 |
| 2026-07-21 | 1,300.00 | -160 | -2 | 32 | -129 |
| 2026-07-20 | 1,215.00 | 426 | 1 | -79 | 348 |
| 2026-07-17 | 1,275.00 | 1,190 | -526 | -29 | 635 |
| 2026-07-16 | 1,395.00 | 737 | -529 | -11 | 196 |
| 2026-07-15 | 1,470.00 | -225 | -21 | 7 | -239 |
| 2026-07-14 | 1,445.00 | 880 | -524 | -29 | 326 |
| 2026-07-13 | 1,515.00 | 519 | -497 | -21 | 0 |
| 2026-07-09 | 1,530.00 | 335 | -485 | -16 | -166 |
| 2026-07-08 | 1,515.00 | 308 | -554 | -16 | -263 |
| 2026-07-07 | 1,590.00 | -127 | 37 | -15 | -105 |
| 2026-07-06 | 1,645.00 | 283 | -5 | 14 | 292 |
| 2026-07-03 | 1,635.00 | -621 | -517 | -2 | -1,141 |
| 2026-07-02 | 1,715.00 | -388 | 620 | 27 | 258 |
| 2026-07-01 | 1,575.00 | 949 | -747 | -33 | 170 |
| 2026-06-30 | 1,615.00 | -254 | -517 | 40 | -731 |
| 2026-06-29 | 1,595.00 | 268 | -599 | 11 | -320 |
| 2026-06-26 | 1,605.00 | -512 | -266 | -24 | -801 |
| 2026-06-25 | 1,740.00 | -732 | -23 | -16 | -771 |
| 2026-06-24 | 1,795.00 | -812 | 1 | -21 | -832 |
| 2026-06-23 | 1,885.00 | -425 | -5 | -27 | -457 |
| 2026-06-22 | 1,970.00 | 380 | 73 | 2 | 455 |
| 2026-06-18 | 1,930.00 | 275 | -68 | 8 | 214 |
| 2026-06-17 | 1,855.00 | -1,446 | 9 | 27 | -1,411 |
| 2026-06-16 | 1,955.00 | 602 | -1 | -14 | 586 |
| 2026-06-15 | 1,920.00 | 1,023 | -4 | 34 | 1,053 |
| 2026-06-12 | 1,805.00 | 1 | 0 | 14 | 15 |
| 2026-06-11 | 1,710.00 | -637 | 0 | -8 | -645 |
| 2026-06-10 | 1,795.00 | -542 | 307 | -55 | -290 |
| 2026-06-09 | 1,990.00 | 782 | 187 | 52 | 1,021 |
| 2026-06-08 | 1,810.00 | 339 | -176 | 5 | 169 |
| 2026-06-05 | 1,755.00 | -521 | -54 | -37 | -612 |
| 2026-06-04 | 1,905.00 | 144 | -2 | -20 | 121 |
| 2026-06-03 | 1,890.00 | 582 | -2 | -1 | 578 |
| 2026-06-02 | 1,875.00 | -29 | 73 | -17 | 27 |
| 2026-06-01 | 1,905.00 | -357 | 23 | 6 | -328 |
| 2026-05-29 | 1,810.00 | -261 | 357 | 34 | 130 |
| 2026-05-28 | 1,700.00 | 268 | 247 | 4 | 519 |
| 2026-05-27 | 1,700.00 | -619 | -43 | -9 | -671 |
| 2026-05-26 | 1,690.00 | -190 | -265 | -12 | -467 |
| 2026-05-25 | 1,685.00 | -14 | -337 | -1 | -352 |
| 2026-05-22 | 1,725.00 | -43 | 77 | 6 | 40 |
| 2026-05-21 | 1,710.00 | -232 | -165 | 2 | -395 |
| 2026-05-20 | 1,675.00 | -49 | -189 | -19 | -257 |
| 2026-05-19 | 1,730.00 | 202 | -17 | -89 | 96 |
| 2026-05-18 | 1,865.00 | -668 | 27 | -33 | -674 |
| 2026-05-15 | 1,760.00 | 257 | -93 | -36 | 128 |
| 2026-05-14 | 1,865.00 | -917 | 325 | 2 | -590 |
| 2026-05-13 | 1,765.00 | 39 | -191 | -32 | -184 |
| 2026-05-12 | 1,795.00 | 235 | -126 | -70 | 39 |
| 2026-05-11 | 1,760.00 | 374 | -2 | -206 | 166 |
| 2026-05-08 | 1,600.00 | 83 | 556 | -4 | 634 |
| 2026-05-07 | 1,575.00 | -53 | 503 | -25 | 425 |
| 2026-05-06 | 1,475.00 | -714 | 314 | -14 | -414 |
| 2026-05-05 | 1,420.00 | -3 | 128 | 18 | 143 |
| 2026-05-04 | 1,295.00 | 198 | -8 | 22 | 211 |
| 2026-04-30 | 1,245.00 | -419 | 129 | -47 | -337 |
| 2026-04-29 | 1,315.00 | -97 | 319 | -75 | 148 |
| 2026-04-28 | 1,305.00 | 74 | 534 | 117 | 724 |
| 2026-04-27 | 1,190.00 | 600 | -1 | 127 | 726 |
| 2026-04-24 | 1,085.00 | -496 | 0 | -4 | -499 |
| 2026-04-23 | 1,105.00 | -231 | 99 | -46 | -178 |
| 2026-04-22 | 1,165.00 | -587 | 363 | -5 | -230 |
| 2026-04-21 | 1,120.00 | 144 | 17 | 97 | 259 |
| 2026-04-20 | 1,020.00 | 70 | -76 | 23 | 18 |
| 2026-04-17 | 1,005.00 | -130 | -1,011 | -373 | -1,514 |
| 2026-04-16 | 1,085.00 | -379 | 178 | -21 | -222 |
| 2026-04-15 | 1,140.00 | -129 | 54 | -18 | -94 |
| 2026-04-14 | 1,180.00 | -378 | 241 | 20 | -116 |
| 2026-04-13 | 1,135.00 | -758 | 368 | -57 | -447 |
| 2026-04-10 | 1,155.00 | -1,010 | 729 | -0 | -281 |
| 2026-04-09 | 1,105.00 | -449 | 273 | -155 | -331 |
| 2026-04-08 | 1,075.00 | 455 | 0 | 91 | 546 |
| 2026-04-07 | 978.00 | -2,903 | 287 | 49 | -2,566 |
| 2026-04-02 | 957.00 | -102 | -3 | 19 | -86 |
| 2026-04-01 | 931.00 | -141 | -19 | 133 | -28 |
| 2026-03-31 | 847.00 | -282 | -13 | -24 | -319 |
| 2026-03-30 | 941.00 | 59 | 5 | 21 | 85 |
| 2026-03-27 | 960.00 | -124 | -308 | 270 | -161 |
| 2026-03-26 | 916.00 | 109 | -75 | 70 | 104 |
| 2026-03-25 | 1,015.00 | 113 | -93 | 31 | 52 |
| 2026-03-24 | 978.00 | 166 | -514 | 157 | -191 |
| 2026-03-23 | 1,085.00 | -56 | -60 | 53 | -63 |