5288
豐祥-KY
-2.00 (-1.10%)180.50194成交張數12.03本益比1.98股價淨值比3.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 180.50 | -9 | 10 | 2 | 3 |
| 2026-09-10 | 182.50 | 7 | 0 | -1 | 6 |
| 2026-09-09 | 182.50 | -27 | 0 | -2 | -29 |
| 2026-09-08 | 186.00 | -8 | 0 | -1 | -10 |
| 2026-09-07 | 191.00 | 9 | 0 | 3 | 12 |
| 2026-09-04 | 189.00 | 7 | 0 | 1 | 8 |
| 2026-09-03 | 187.00 | 31 | -64 | 1 | -32 |
| 2026-09-02 | 191.50 | -9 | 0 | 2 | -7 |
| 2026-09-01 | 189.50 | 74 | -59 | -6 | 9 |
| 2026-08-31 | 186.50 | 12 | 5 | 2 | 19 |
| 2026-08-28 | 187.50 | -6 | 0 | 1 | -5 |
| 2026-08-27 | 190.50 | 12 | 0 | -5 | 7 |
| 2026-08-26 | 189.50 | 11 | 0 | -2 | 9 |
| 2026-08-25 | 188.50 | -5 | 5 | 0 | 0 |
| 2026-08-24 | 190.00 | 15 | 5 | 0 | 20 |
| 2026-08-21 | 191.00 | 7 | 4 | 1 | 12 |
| 2026-08-20 | 189.50 | 3 | 0 | -0 | 3 |
| 2026-08-19 | 188.50 | -5 | 0 | -8 | -13 |
| 2026-08-18 | 191.50 | 50 | 0 | -0 | 50 |
| 2026-08-17 | 195.50 | 22 | 1 | 3 | 27 |
| 2026-08-14 | 188.50 | 54 | 5 | -5 | 54 |
| 2026-08-13 | 189.50 | -41 | 0 | 5 | -36 |
| 2026-08-12 | 192.00 | -8 | 0 | 0 | -8 |
| 2026-08-11 | 193.50 | -72 | 0 | 3 | -69 |
| 2026-08-10 | 197.50 | 46 | 0 | -1 | 45 |
| 2026-08-07 | 192.50 | 145 | 15 | 2 | 162 |
| 2026-08-06 | 188.50 | 30 | 0 | 1 | 31 |
| 2026-08-05 | 191.50 | -79 | 5 | -3 | -77 |
| 2026-08-04 | 193.50 | -80 | 56 | -5 | -29 |
| 2026-08-03 | 189.50 | -46 | 78 | -8 | 24 |
| 2026-07-31 | 183.00 | -69 | 4 | -6 | -71 |
| 2026-07-30 | 185.50 | -7 | 4 | 0 | -3 |
| 2026-07-29 | 183.00 | 54 | 8 | 4 | 66 |
| 2026-07-28 | 185.50 | -18 | 8 | 7 | -4 |
| 2026-07-27 | 194.50 | -7 | 4 | -3 | -6 |
| 2026-07-24 | 194.00 | -29 | 0 | 1 | -28 |
| 2026-07-23 | 197.50 | 7 | 8 | 2 | 17 |
| 2026-07-22 | 194.00 | -52 | 0 | -14 | -66 |
| 2026-07-21 | 197.00 | 125 | 68 | 12 | 205 |
| 2026-07-20 | 186.50 | 46 | 0 | -2 | 45 |
| 2026-07-17 | 184.50 | 23 | 1 | 1 | 25 |
| 2026-07-16 | 187.50 | -27 | 1 | 1 | -25 |
| 2026-07-15 | 190.00 | -26 | -1 | -5 | -32 |
| 2026-07-14 | 181.50 | 60 | 0 | 7 | 67 |
| 2026-07-13 | 185.50 | 17 | 0 | 1 | 19 |
| 2026-07-09 | 190.00 | -7 | 0 | -13 | -20 |
| 2026-07-08 | 186.00 | -31 | 0 | 13 | -18 |
| 2026-07-07 | 187.00 | 16 | 0 | 6 | 22 |
| 2026-07-06 | 186.50 | 6 | 0 | -5 | 1 |
| 2026-07-03 | 185.00 | 19 | 0 | 17 | 36 |
| 2026-07-02 | 183.00 | 16 | 0 | 0 | 16 |
| 2026-07-01 | 178.50 | -71 | 0 | -0 | -71 |
| 2026-06-30 | 179.00 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 175.50 | -8 | 1 | 0 | -7 |
| 2026-06-26 | 175.50 | 46 | 0 | -2 | 44 |
| 2026-06-25 | 182.50 | 21 | 0 | -5 | 16 |
| 2026-06-24 | 180.50 | -5 | 0 | -1 | -6 |
| 2026-06-23 | 184.00 | 12 | 0 | 0 | 12 |
| 2026-06-22 | 187.50 | -5 | 0 | -5 | -10 |
| 2026-06-18 | 189.00 | -53 | 0 | -0 | -53 |
| 2026-06-17 | 191.00 | -52 | 0 | 0 | -52 |
| 2026-06-16 | 183.00 | 3 | 0 | -1 | 2 |
| 2026-06-15 | 182.50 | 8 | 0 | 5 | 13 |
| 2026-06-12 | 190.50 | 107 | 0 | 12 | 119 |
| 2026-06-11 | 191.00 | 45 | 0 | 6 | 52 |
| 2026-06-10 | 184.50 | 307 | 0 | -1 | 306 |
| 2026-06-09 | 176.00 | 240 | 0 | -1 | 239 |
| 2026-06-08 | 171.50 | 122 | 0 | 0 | 122 |
| 2026-06-05 | 166.50 | 10 | 0 | -2 | 8 |
| 2026-06-04 | 166.50 | 23 | 0 | 0 | 23 |
| 2026-06-03 | 166.50 | 35 | 0 | 1 | 36 |
| 2026-06-02 | 160.00 | 31 | -70 | 0 | -39 |
| 2026-06-01 | 161.00 | 59 | 0 | 0 | 59 |
| 2026-05-29 | 156.00 | 15 | 0 | 0 | 15 |
| 2026-05-28 | 154.00 | 62 | 0 | -2 | 60 |
| 2026-05-27 | 153.50 | -32 | 0 | 1 | -31 |
| 2026-05-26 | 153.50 | 10 | 0 | -1 | 9 |
| 2026-05-25 | 152.00 | -2 | 0 | 2 | 0 |
| 2026-05-22 | 150.50 | -36 | 0 | 0 | -36 |
| 2026-05-21 | 151.50 | 8 | 0 | -1 | 7 |
| 2026-05-20 | 146.50 | 12 | 0 | 0 | 12 |
| 2026-05-19 | 146.00 | 12 | 0 | -0 | 12 |
| 2026-05-18 | 147.50 | 3 | 0 | 1 | 4 |
| 2026-05-15 | 149.50 | 18 | 0 | -1 | 17 |
| 2026-05-14 | 152.50 | -44 | 0 | -0 | -44 |
| 2026-05-13 | 158.00 | 15 | 0 | 0 | 15 |
| 2026-05-12 | 157.00 | 54 | 0 | 0 | 54 |
| 2026-05-11 | 154.50 | -6 | 0 | -2 | -8 |
| 2026-05-08 | 152.00 | -23 | 0 | 0 | -23 |
| 2026-05-07 | 153.50 | -76 | 0 | -0 | -76 |
| 2026-05-06 | 156.00 | -201 | 0 | 4 | -197 |
| 2026-05-05 | 171.00 | 34 | 0 | -0 | 34 |
| 2026-05-04 | 166.00 | 17 | 0 | -1 | 16 |
| 2026-04-30 | 166.00 | -50 | 0 | 1 | -49 |
| 2026-04-29 | 170.50 | 44 | 0 | -4 | 40 |
| 2026-04-28 | 170.00 | 121 | 0 | 2 | 123 |
| 2026-04-27 | 168.50 | 13 | -1 | 3 | 15 |
| 2026-04-24 | 169.50 | 63 | 0 | -0 | 63 |
| 2026-04-23 | 172.00 | 84 | 0 | -2 | 81 |
| 2026-04-22 | 176.00 | 89 | 0 | 2 | 90 |
| 2026-04-21 | 172.50 | 22 | 0 | -1 | 21 |
| 2026-04-20 | 170.00 | 20 | 0 | -5 | 15 |
| 2026-04-17 | 159.00 | -19 | -1 | 2 | -18 |
| 2026-04-16 | 161.00 | -20 | 0 | -22 | -42 |
| 2026-04-15 | 165.50 | -2 | 0 | -26 | -28 |
| 2026-04-14 | 171.50 | -3 | 0 | 33 | 30 |
| 2026-04-13 | 156.00 | 52 | 0 | 4 | 56 |
| 2026-04-10 | 142.00 | -14 | 0 | -1 | -15 |
| 2026-04-09 | 143.50 | 29 | 0 | 1 | 30 |
| 2026-04-08 | 141.50 | 14 | 0 | 5 | 19 |
| 2026-04-07 | 140.00 | 2 | 0 | 2 | 4 |
| 2026-04-02 | 140.50 | -32 | 0 | 0 | -32 |
| 2026-04-01 | 141.50 | 1 | 0 | 6 | 7 |
| 2026-03-31 | 139.00 | 2 | 0 | 5 | 7 |
| 2026-03-30 | 139.00 | -1 | 0 | -1 | -2 |
| 2026-03-27 | 141.50 | -11 | 0 | -2 | -13 |
| 2026-03-26 | 141.00 | 17 | 0 | 0 | 17 |
| 2026-03-25 | 140.50 | -1 | 0 | 3 | 2 |
| 2026-03-24 | 138.00 | -26 | 0 | -1 | -27 |
| 2026-03-23 | 138.00 | -13 | 0 | -3 | -16 |