5287
數字
0.00 (0.00%)135.0049成交張數8.84本益比2.93股價淨值比8.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 135.00 | -24 | 2 | 0 | -22 |
| 2026-09-10 | 135.00 | -12 | 1 | -0 | -10 |
| 2026-09-09 | 135.50 | -45 | 1 | 0 | -43 |
| 2026-09-08 | 135.50 | -34 | 0 | -0 | -34 |
| 2026-09-07 | 136.00 | -25 | 3 | 0 | -22 |
| 2026-09-04 | 135.50 | -21 | 0 | -0 | -21 |
| 2026-09-03 | 136.00 | -17 | 1 | 1 | -16 |
| 2026-09-02 | 135.50 | -75 | -2 | -1 | -77 |
| 2026-09-01 | 136.50 | -45 | 0 | 1 | -44 |
| 2026-08-31 | 136.00 | -55 | 0 | -1 | -56 |
| 2026-08-28 | 136.50 | -117 | 0 | -3 | -120 |
| 2026-08-27 | 137.50 | -146 | 0 | 0 | -146 |
| 2026-08-26 | 154.00 | -105 | 0 | 0 | -105 |
| 2026-08-25 | 155.50 | -22 | 0 | 0 | -22 |
| 2026-08-24 | 155.00 | -30 | 0 | 0 | -30 |
| 2026-08-21 | 155.00 | -5 | 0 | -1 | -6 |
| 2026-08-20 | 153.50 | -9 | 0 | 0 | -9 |
| 2026-08-19 | 153.50 | -5 | 0 | -1 | -6 |
| 2026-08-18 | 153.50 | -18 | 0 | 0 | -18 |
| 2026-08-17 | 154.00 | -47 | 0 | 0 | -47 |
| 2026-08-14 | 155.00 | -28 | 0 | 2 | -26 |
| 2026-08-13 | 156.00 | 3 | -1 | 13 | 15 |
| 2026-08-12 | 152.50 | 14 | 0 | 1 | 15 |
| 2026-08-11 | 147.00 | -10 | 0 | -0 | -10 |
| 2026-08-10 | 146.50 | -11 | 0 | -0 | -11 |
| 2026-08-07 | 146.50 | -4 | 0 | 0 | -4 |
| 2026-08-06 | 146.50 | 2 | 0 | 1 | 3 |
| 2026-08-05 | 146.50 | -46 | -0 | -0 | -47 |
| 2026-08-04 | 145.50 | -21 | -1 | 0 | -22 |
| 2026-08-03 | 145.00 | -46 | 0 | -0 | -46 |
| 2026-07-31 | 145.00 | -15 | 0 | 0 | -15 |
| 2026-07-30 | 144.50 | 2 | 0 | -6 | -4 |
| 2026-07-29 | 145.00 | 25 | 0 | 0 | 25 |
| 2026-07-28 | 145.00 | -9 | -1 | 0 | -10 |
| 2026-07-27 | 147.00 | 11 | 0 | 0 | 11 |
| 2026-07-24 | 148.00 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 148.50 | -21 | 35 | 0 | 14 |
| 2026-07-22 | 146.50 | -14 | 0 | 0 | -14 |
| 2026-07-21 | 147.00 | -0 | 0 | 0 | -0 |
| 2026-07-20 | 147.00 | 36 | 0 | 0 | 36 |
| 2026-07-17 | 148.00 | 21 | 0 | 2 | 23 |
| 2026-07-16 | 149.50 | 4 | 0 | 0 | 4 |
| 2026-07-15 | 149.50 | 4 | 0 | 0 | 4 |
| 2026-07-14 | 149.00 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 150.00 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 150.00 | 0 | -1 | 0 | -1 |
| 2026-07-08 | 151.00 | -11 | 0 | 0 | -11 |
| 2026-07-07 | 151.00 | -16 | 0 | 0 | -16 |
| 2026-07-06 | 151.50 | -13 | 0 | 0 | -13 |
| 2026-07-03 | 152.00 | -7 | 0 | 0 | -7 |
| 2026-07-02 | 153.50 | -4 | 40 | 0 | 36 |
| 2026-07-01 | 151.00 | 20 | 79 | 0 | 99 |
| 2026-06-30 | 148.00 | -10 | 0 | 0 | -10 |
| 2026-06-29 | 148.50 | -4 | 0 | 0 | -4 |
| 2026-06-26 | 147.00 | -14 | 0 | 0 | -14 |
| 2026-06-25 | 148.50 | 17 | 0 | 0 | 17 |
| 2026-06-24 | 148.50 | 16 | 0 | 0 | 16 |
| 2026-06-23 | 148.00 | 9 | 0 | 0 | 9 |
| 2026-06-22 | 148.50 | -18 | 0 | 0 | -18 |
| 2026-06-18 | 148.50 | -21 | 0 | 0 | -21 |
| 2026-06-17 | 147.50 | 13 | 0 | 0 | 13 |
| 2026-06-16 | 147.00 | -8 | 0 | 0 | -8 |
| 2026-06-15 | 147.50 | -13 | 0 | 0 | -13 |
| 2026-06-12 | 147.00 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 146.50 | 6 | 0 | 0 | 6 |
| 2026-06-10 | 146.00 | -5 | 0 | 0 | -5 |
| 2026-06-09 | 147.50 | -9 | 0 | 0 | -9 |
| 2026-06-08 | 146.50 | 19 | 0 | 0 | 19 |
| 2026-06-05 | 149.50 | -11 | 0 | 0 | -11 |
| 2026-06-04 | 146.50 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 145.50 | -55 | 0 | 0 | -55 |
| 2026-06-02 | 145.00 | -42 | 0 | 0 | -42 |
| 2026-06-01 | 145.00 | -104 | 0 | 0 | -104 |
| 2026-05-29 | 146.50 | -151 | 0 | 0 | -151 |
| 2026-05-28 | 148.50 | -57 | 0 | 0 | -57 |
| 2026-05-27 | 149.50 | -30 | 0 | 0 | -30 |
| 2026-05-26 | 149.50 | -30 | 0 | 0 | -30 |
| 2026-05-25 | 150.50 | -33 | 0 | 0 | -33 |
| 2026-05-22 | 154.00 | -14 | 0 | 0 | -14 |
| 2026-05-21 | 150.50 | 5 | 0 | 0 | 5 |
| 2026-05-20 | 150.50 | -4 | 0 | 0 | -4 |
| 2026-05-19 | 150.00 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 150.00 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 150.00 | 14 | 0 | -0 | 14 |
| 2026-05-14 | 149.50 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 150.00 | -13 | 0 | 0 | -13 |
| 2026-05-12 | 150.00 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 151.00 | 6 | 0 | 0 | 6 |
| 2026-05-08 | 152.50 | -5 | 0 | 0 | -5 |
| 2026-05-07 | 151.00 | -9 | 0 | 0 | -9 |
| 2026-05-06 | 151.00 | -115 | 0 | 0 | -115 |
| 2026-05-05 | 153.00 | -5 | 0 | 0 | -5 |
| 2026-05-04 | 153.50 | -19 | 0 | 0 | -19 |
| 2026-04-30 | 154.50 | -28 | 0 | 0 | -28 |
| 2026-04-29 | 155.50 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 155.00 | -1 | 0 | -2 | -3 |
| 2026-04-27 | 156.00 | -19 | 0 | 0 | -19 |
| 2026-04-24 | 157.00 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 158.50 | -25 | 0 | -2 | -27 |
| 2026-04-22 | 159.00 | -11 | 0 | 0 | -11 |
| 2026-04-21 | 159.50 | -9 | 0 | 0 | -9 |
| 2026-04-20 | 160.00 | -24 | 0 | 0 | -24 |
| 2026-04-17 | 161.00 | -32 | 0 | 0 | -32 |
| 2026-04-16 | 162.50 | -20 | 0 | 0 | -20 |
| 2026-04-15 | 166.50 | -23 | 0 | 0 | -23 |
| 2026-04-14 | 167.00 | -14 | 0 | 0 | -14 |
| 2026-04-13 | 166.00 | -16 | 0 | 0 | -16 |
| 2026-04-10 | 167.00 | -37 | 0 | 0 | -37 |
| 2026-04-09 | 168.50 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 168.00 | -40 | 0 | 0 | -40 |
| 2026-04-07 | 168.50 | -8 | 0 | 0 | -8 |
| 2026-04-02 | 167.00 | -12 | 0 | 0 | -12 |
| 2026-04-01 | 166.00 | -11 | 0 | 0 | -11 |
| 2026-03-31 | 165.50 | -28 | 0 | 0 | -28 |
| 2026-03-30 | 165.50 | 9 | 0 | 1 | 10 |
| 2026-03-27 | 165.50 | -21 | 0 | 0 | -21 |
| 2026-03-26 | 166.00 | -4 | 0 | 0 | -4 |
| 2026-03-25 | 166.00 | -7 | 0 | 0 | -7 |
| 2026-03-24 | 165.50 | -11 | 0 | 0 | -11 |
| 2026-03-23 | 166.50 | -2 | 0 | 0 | -2 |