5285
界霖
-1.30 (-1.55%)82.50736成交張數26.70本益比2.73股價淨值比1.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 82.50 | 14 | 0 | -0 | 14 |
| 2026-09-10 | 83.80 | -172 | 0 | -1 | -173 |
| 2026-09-09 | 84.00 | 167 | 0 | -45 | 122 |
| 2026-09-08 | 85.90 | -165 | 0 | -4 | -169 |
| 2026-09-07 | 87.70 | -103 | 0 | 3 | -100 |
| 2026-09-04 | 87.30 | -127 | 0 | -0 | -127 |
| 2026-09-03 | 86.30 | -454 | 0 | -10 | -464 |
| 2026-09-02 | 89.60 | 540 | 0 | 24 | 564 |
| 2026-09-01 | 81.50 | 153 | 0 | 86 | 239 |
| 2026-08-31 | 81.00 | -203 | 0 | 2 | -201 |
| 2026-08-28 | 83.40 | -185 | 0 | 2 | -183 |
| 2026-08-27 | 84.00 | 12 | 0 | 7 | 19 |
| 2026-08-26 | 82.60 | 307 | 0 | 15 | 322 |
| 2026-08-25 | 78.20 | -124 | 0 | 2 | -122 |
| 2026-08-24 | 77.90 | 245 | 0 | 9 | 254 |
| 2026-08-21 | 75.50 | -202 | 0 | -0 | -202 |
| 2026-08-20 | 77.20 | -281 | 0 | -0 | -281 |
| 2026-08-19 | 79.40 | 293 | 0 | 21 | 314 |
| 2026-08-18 | 76.50 | -88 | 0 | 5 | -83 |
| 2026-08-17 | 77.80 | 135 | 0 | 4 | 139 |
| 2026-08-14 | 77.60 | -221 | 0 | 7 | -214 |
| 2026-08-13 | 79.60 | -189 | 0 | 10 | -180 |
| 2026-08-12 | 80.80 | 51 | 0 | 2 | 53 |
| 2026-08-11 | 79.00 | 101 | 0 | 4 | 105 |
| 2026-08-10 | 77.90 | 26 | 0 | -1 | 25 |
| 2026-08-07 | 77.10 | -94 | 0 | 1 | -93 |
| 2026-08-06 | 77.90 | 56 | 0 | -6 | 50 |
| 2026-08-05 | 77.40 | -22 | 0 | -0 | -22 |
| 2026-08-04 | 75.30 | 82 | 0 | -7 | 75 |
| 2026-08-03 | 73.50 | 260 | -120 | -64 | 77 |
| 2026-07-31 | 70.90 | -316 | 0 | 55 | -261 |
| 2026-07-30 | 64.80 | 52 | 0 | -13 | 39 |
| 2026-07-29 | 66.10 | -51 | 0 | 3 | -48 |
| 2026-07-28 | 71.70 | 131 | 0 | -2 | 129 |
| 2026-07-27 | 76.50 | 78 | 0 | -16 | 62 |
| 2026-07-24 | 77.50 | 244 | 0 | -9 | 235 |
| 2026-07-23 | 80.10 | -129 | 0 | -10 | -138 |
| 2026-07-22 | 82.50 | -3 | 0 | -3 | -6 |
| 2026-07-21 | 80.60 | -83 | 0 | 0 | -83 |
| 2026-07-20 | 79.70 | 215 | 0 | -28 | 187 |
| 2026-07-17 | 85.10 | -36 | 0 | -4 | -40 |
| 2026-07-16 | 92.30 | -19 | 0 | 25 | 6 |
| 2026-07-15 | 93.80 | 348 | 0 | 53 | 401 |
| 2026-07-14 | 88.90 | 132 | 0 | -1 | 130 |
| 2026-07-13 | 96.50 | 32 | 0 | 1 | 33 |
| 2026-07-09 | 96.00 | -390 | 0 | -10 | -399 |
| 2026-07-08 | 101.00 | 9 | 0 | -15 | -6 |
| 2026-07-07 | 103.00 | 810 | 0 | 1 | 812 |
| 2026-07-06 | 106.50 | 1,341 | 0 | 51 | 1,393 |
| 2026-07-03 | 96.90 | -239 | 0 | 0 | -239 |
| 2026-07-02 | 99.40 | 573 | 0 | -1 | 572 |
| 2026-07-01 | 92.90 | 185 | 0 | -3 | 182 |
| 2026-06-30 | 96.30 | -195 | 0 | -1 | -196 |
| 2026-06-29 | 98.80 | -17 | 0 | 0 | -17 |
| 2026-06-26 | 99.80 | 688 | 0 | -1 | 687 |
| 2026-06-25 | 101.50 | -2,915 | 0 | -48 | -2,963 |
| 2026-06-24 | 110.00 | 788 | 0 | 38 | 825 |
| 2026-06-23 | 100.00 | -912 | 0 | -14 | -926 |
| 2026-06-22 | 102.50 | -335 | 0 | 31 | -304 |
| 2026-06-18 | 93.70 | -41 | 0 | 3 | -38 |
| 2026-06-17 | 90.00 | 324 | 0 | 3 | 327 |
| 2026-06-16 | 87.80 | 225 | 0 | -1 | 224 |
| 2026-06-15 | 88.20 | 128 | 0 | 2 | 130 |
| 2026-06-12 | 89.70 | 444 | 0 | -2 | 442 |
| 2026-06-11 | 86.80 | 399 | 20 | -16 | 403 |
| 2026-06-10 | 84.50 | 520 | 10 | -8 | 522 |
| 2026-06-09 | 87.30 | 381 | 10 | -7 | 384 |
| 2026-06-08 | 87.60 | 411 | 0 | -54 | 357 |
| 2026-06-05 | 91.80 | -75 | 40 | -4 | -39 |
| 2026-06-04 | 99.30 | 1,109 | 40 | -5 | 1,144 |
| 2026-06-03 | 90.60 | 325 | 0 | 7 | 332 |
| 2026-06-02 | 90.60 | -1,188 | 0 | 17 | -1,171 |
| 2026-06-01 | 89.40 | 320 | 0 | -1 | 319 |
| 2026-05-29 | 90.10 | -1,584 | 0 | 8 | -1,575 |
| 2026-05-28 | 90.10 | 348 | 0 | -25 | 322 |
| 2026-05-27 | 90.00 | -327 | 0 | -2 | -329 |
| 2026-05-26 | 89.60 | 837 | 0 | -7 | 830 |
| 2026-05-25 | 81.50 | 932 | 0 | 22 | 954 |
| 2026-05-22 | 79.10 | -181 | 0 | 1 | -180 |
| 2026-05-21 | 82.00 | -736 | 0 | 0 | -736 |
| 2026-05-20 | 80.40 | -2 | 0 | -13 | -15 |
| 2026-05-19 | 76.00 | -148 | 0 | 4 | -144 |
| 2026-05-18 | 75.80 | -236 | 0 | 5 | -231 |
| 2026-05-15 | 74.20 | 341 | 0 | 30 | 371 |
| 2026-05-14 | 73.10 | -103 | 0 | 12 | -91 |
| 2026-05-13 | 72.80 | 386 | 0 | 3 | 389 |
| 2026-05-12 | 74.50 | 641 | 0 | 6 | 647 |
| 2026-05-11 | 67.80 | 224 | 0 | 59 | 283 |
| 2026-05-08 | 61.70 | 176 | 0 | -1 | 175 |
| 2026-05-07 | 57.60 | 135 | 0 | 2 | 137 |
| 2026-05-06 | 55.90 | 46 | 0 | 0 | 46 |
| 2026-05-05 | 56.10 | -8 | 0 | 0 | -8 |
| 2026-05-04 | 56.30 | 153 | 0 | 0 | 153 |
| 2026-04-30 | 55.00 | 19 | 0 | 1 | 20 |
| 2026-04-29 | 54.40 | 34 | 0 | -1 | 33 |
| 2026-04-28 | 53.50 | 0 | 0 | 2 | 2 |
| 2026-04-27 | 53.00 | 46 | 0 | -1 | 45 |
| 2026-04-24 | 53.70 | 31 | 0 | 0 | 31 |
| 2026-04-23 | 55.20 | -74 | 0 | 0 | -74 |
| 2026-04-22 | 57.80 | 181 | 0 | -1 | 180 |
| 2026-04-21 | 55.50 | 80 | 0 | 0 | 80 |
| 2026-04-20 | 54.60 | 55 | 0 | 0 | 55 |
| 2026-04-17 | 54.20 | 144 | 0 | 0 | 144 |
| 2026-04-16 | 52.00 | 54 | 0 | 2 | 56 |
| 2026-04-15 | 51.50 | 6 | 0 | 0 | 6 |
| 2026-04-14 | 51.80 | -28 | 0 | 1 | -27 |
| 2026-04-13 | 52.50 | -40 | 0 | -1 | -41 |
| 2026-04-10 | 53.50 | 215 | 0 | 0 | 215 |
| 2026-04-09 | 51.50 | 53 | 0 | -1 | 52 |
| 2026-04-08 | 51.00 | 164 | 0 | 3 | 167 |
| 2026-04-07 | 49.75 | 41 | 0 | 0 | 41 |
| 2026-04-02 | 48.20 | -15 | 0 | 1 | -14 |
| 2026-04-01 | 48.75 | 23 | 0 | 4 | 27 |
| 2026-03-31 | 46.80 | -58 | 0 | 1 | -57 |
| 2026-03-30 | 48.10 | -27 | 0 | -5 | -32 |
| 2026-03-27 | 49.35 | -47 | 0 | 0 | -47 |
| 2026-03-26 | 48.30 | 1 | -0 | 1 | 2 |
| 2026-03-25 | 48.20 | -5 | -0 | 2 | -3 |
| 2026-03-24 | 47.80 | 15 | 0 | 2 | 17 |
| 2026-03-23 | 46.40 | -16 | 0 | -8 | -24 |