5284
jpp-KY
-10.50 (-3.41%)297.50277成交張數18.84本益比4.21股價淨值比1.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 297.50 | 11 | 0 | -2 | 9 |
| 2026-09-10 | 308.00 | -6 | 0 | -4 | -10 |
| 2026-09-09 | 314.00 | 7 | 0 | -7 | -0 |
| 2026-09-08 | 309.50 | -115 | 0 | -18 | -133 |
| 2026-09-07 | 318.50 | 122 | 0 | -1 | 121 |
| 2026-09-04 | 330.00 | -155 | 0 | -3 | -158 |
| 2026-09-03 | 323.00 | -284 | 0 | -20 | -304 |
| 2026-09-02 | 355.00 | 21 | 0 | 66 | 87 |
| 2026-09-01 | 337.00 | 121 | 0 | 24 | 145 |
| 2026-08-31 | 323.00 | 75 | 0 | -3 | 72 |
| 2026-08-28 | 321.50 | 76 | 0 | -2 | 74 |
| 2026-08-27 | 323.00 | -45 | 0 | -11 | -56 |
| 2026-08-26 | 328.00 | 6 | 0 | 10 | 16 |
| 2026-08-25 | 322.00 | -2 | 0 | -5 | -7 |
| 2026-08-24 | 318.50 | -97 | 0 | -4 | -101 |
| 2026-08-21 | 334.50 | -75 | 0 | 26 | -50 |
| 2026-08-20 | 318.00 | -80 | 0 | 16 | -64 |
| 2026-08-19 | 307.50 | -1 | 0 | 4 | 3 |
| 2026-08-18 | 300.50 | -88 | 0 | 12 | -77 |
| 2026-08-17 | 297.00 | 30 | 0 | 4 | 34 |
| 2026-08-14 | 294.00 | -6 | 0 | -18 | -24 |
| 2026-08-13 | 300.50 | 29 | 0 | -1 | 28 |
| 2026-08-12 | 299.50 | 16 | 0 | -3 | 13 |
| 2026-08-11 | 300.50 | 25 | 0 | 9 | 34 |
| 2026-08-10 | 307.50 | 144 | 0 | 11 | 155 |
| 2026-08-07 | 297.00 | 99 | 0 | -8 | 91 |
| 2026-08-06 | 303.50 | -55 | 0 | 14 | -41 |
| 2026-08-05 | 313.00 | 36 | 0 | 14 | 50 |
| 2026-08-04 | 299.50 | 34 | 0 | -4 | 30 |
| 2026-08-03 | 284.00 | -44 | 0 | 21 | -23 |
| 2026-07-31 | 276.50 | 137 | 0 | 9 | 146 |
| 2026-07-30 | 251.50 | -97 | 0 | -4 | -101 |
| 2026-07-29 | 264.00 | -13 | 0 | -30 | -43 |
| 2026-07-28 | 263.50 | -0 | 0 | -24 | -24 |
| 2026-07-27 | 285.00 | 25 | 0 | -11 | 14 |
| 2026-07-24 | 284.00 | -35 | 0 | -7 | -42 |
| 2026-07-23 | 293.00 | -1 | 0 | -7 | -8 |
| 2026-07-22 | 293.00 | -60 | 0 | 0 | -60 |
| 2026-07-21 | 293.00 | -104 | 0 | -4 | -108 |
| 2026-07-20 | 288.50 | 5 | 0 | 4 | 9 |
| 2026-07-17 | 278.00 | -75 | 0 | -34 | -109 |
| 2026-07-16 | 299.50 | -176 | 0 | -2 | -178 |
| 2026-07-15 | 300.00 | -173 | 0 | -3 | -176 |
| 2026-07-14 | 304.50 | 188 | 0 | -10 | 178 |
| 2026-07-13 | 310.00 | -15 | 0 | -40 | -55 |
| 2026-07-09 | 330.00 | -149 | 0 | -7 | -156 |
| 2026-07-08 | 343.00 | 15 | 0 | -6 | 9 |
| 2026-07-07 | 347.50 | 150 | 0 | -40 | 110 |
| 2026-07-06 | 361.50 | -208 | 0 | -15 | -222 |
| 2026-07-03 | 373.50 | -75 | 0 | -12 | -87 |
| 2026-07-02 | 381.50 | 73 | 0 | 8 | 82 |
| 2026-07-01 | 373.50 | 7 | 0 | -27 | -20 |
| 2026-06-30 | 386.50 | 175 | 0 | 47 | 222 |
| 2026-06-29 | 376.50 | 122 | 0 | 51 | 173 |
| 2026-06-26 | 355.00 | 48 | 0 | -6 | 41 |
| 2026-06-25 | 373.50 | -33 | 0 | -12 | -45 |
| 2026-06-24 | 377.50 | -30 | 0 | 3 | -27 |
| 2026-06-23 | 376.00 | 4 | 0 | -1 | 3 |
| 2026-06-22 | 400.00 | -102 | 0 | -61 | -163 |
| 2026-06-18 | 405.00 | -62 | 0 | 66 | 3 |
| 2026-06-17 | 392.00 | -140 | 0 | 32 | -108 |
| 2026-06-16 | 385.00 | -107 | 0 | 13 | -94 |
| 2026-06-15 | 375.00 | 75 | 0 | 40 | 115 |
| 2026-06-12 | 364.00 | -158 | 0 | 8 | -150 |
| 2026-06-11 | 358.50 | 66 | 0 | -22 | 44 |
| 2026-06-10 | 363.00 | 143 | 0 | -47 | 96 |
| 2026-06-09 | 399.50 | -0 | 0 | 8 | 8 |
| 2026-06-08 | 394.00 | 103 | 0 | -37 | 66 |
| 2026-06-05 | 406.50 | 13 | 0 | -25 | -13 |
| 2026-06-04 | 416.50 | -25 | 0 | -25 | -50 |
| 2026-06-03 | 426.00 | -102 | 0 | -16 | -118 |
| 2026-06-02 | 428.00 | 9 | 0 | -23 | -14 |
| 2026-06-01 | 446.50 | -114 | 0 | -1 | -115 |
| 2026-05-29 | 451.50 | -421 | 0 | -24 | -446 |
| 2026-05-28 | 460.00 | 47 | 0 | -35 | 11 |
| 2026-05-27 | 442.00 | 301 | 0 | 103 | 404 |
| 2026-05-26 | 402.00 | -56 | 0 | -8 | -64 |
| 2026-05-25 | 408.50 | -183 | 0 | -33 | -215 |
| 2026-05-22 | 410.00 | 17 | 26 | 7 | 50 |
| 2026-05-21 | 391.00 | 100 | 0 | 30 | 130 |
| 2026-05-20 | 363.00 | -189 | 240 | -62 | -11 |
| 2026-05-19 | 368.00 | 80 | 0 | -26 | 54 |
| 2026-05-18 | 374.50 | 46 | 0 | 10 | 55 |
| 2026-05-15 | 376.50 | 124 | 0 | -32 | 92 |
| 2026-05-14 | 386.00 | -370 | 0 | -95 | -465 |
| 2026-05-13 | 394.00 | 25 | 0 | 46 | 70 |
| 2026-05-12 | 382.00 | 348 | 0 | -119 | 229 |
| 2026-05-11 | 367.00 | -217 | 0 | -30 | -247 |
| 2026-05-08 | 360.00 | -227 | 0 | -198 | -426 |
| 2026-05-07 | 377.00 | 110 | 0 | 221 | 331 |
| 2026-05-06 | 356.00 | -315 | 0 | -102 | -417 |
| 2026-05-05 | 365.50 | 22 | 0 | -60 | -38 |
| 2026-05-04 | 344.50 | -494 | 0 | 24 | -469 |
| 2026-04-30 | 343.00 | -250 | 0 | 3 | -247 |
| 2026-04-29 | 337.00 | -252 | 0 | 105 | -147 |
| 2026-04-28 | 329.50 | -198 | 0 | 41 | -157 |
| 2026-04-27 | 327.50 | -271 | 0 | 15 | -256 |
| 2026-04-24 | 330.50 | -333 | 0 | 81 | -252 |
| 2026-04-23 | 336.00 | 821 | 0 | -47 | 774 |
| 2026-04-22 | 362.00 | -725 | 0 | -109 | -834 |
| 2026-04-21 | 380.00 | 250 | 0 | -51 | 199 |
| 2026-04-20 | 350.00 | 448 | 0 | 70 | 518 |
| 2026-04-17 | 318.50 | 356 | 0 | 82 | 438 |
| 2026-04-16 | 317.00 | -414 | 0 | -24 | -438 |
| 2026-04-15 | 325.50 | 1,166 | 0 | 143 | 1,309 |
| 2026-04-14 | 305.50 | -685 | 0 | -72 | -757 |
| 2026-04-13 | 314.50 | 320 | 0 | 78 | 398 |
| 2026-04-10 | 308.50 | 879 | 0 | 93 | 972 |
| 2026-04-09 | 291.00 | -76 | 0 | -16 | -92 |
| 2026-04-08 | 292.00 | 351 | 0 | 79 | 430 |
| 2026-04-07 | 282.50 | 204 | 0 | 27 | 231 |
| 2026-04-02 | 273.50 | -16 | 0 | 18 | 2 |
| 2026-04-01 | 275.00 | 174 | 0 | 44 | 218 |
| 2026-03-31 | 263.50 | -27 | 0 | -115 | -142 |
| 2026-03-30 | 278.50 | -348 | 0 | -49 | -397 |
| 2026-03-27 | 290.00 | 203 | 0 | 71 | 274 |
| 2026-03-26 | 280.00 | -125 | 0 | -37 | -162 |
| 2026-03-25 | 287.50 | 75 | 0 | 110 | 185 |
| 2026-03-24 | 272.00 | -98 | 0 | -39 | -137 |
| 2026-03-23 | 278.50 | 16 | 0 | -33 | -17 |