5283
禾聯碩
-1.00 (-1.85%)53.1077成交張數8.17本益比0.92股價淨值比3.77%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 53.10 | -13 | 0 | 0 | -13 |
| 2026-09-10 | 54.10 | -2 | 0 | -2 | -4 |
| 2026-09-09 | 54.70 | 16 | 0 | 0 | 16 |
| 2026-09-08 | 54.00 | 37 | 0 | 0 | 37 |
| 2026-09-07 | 54.10 | 12 | 0 | 0 | 12 |
| 2026-09-04 | 54.20 | -9 | 0 | 0 | -9 |
| 2026-09-03 | 53.80 | 17 | 0 | 0 | 17 |
| 2026-09-02 | 52.40 | 21 | 0 | -2 | 19 |
| 2026-09-01 | 52.20 | -10 | 0 | 0 | -10 |
| 2026-08-31 | 52.40 | 8 | 0 | -6 | 2 |
| 2026-08-28 | 51.90 | -181 | 0 | 2 | -179 |
| 2026-08-27 | 61.10 | 71 | 0 | 3 | 74 |
| 2026-08-26 | 59.40 | -16 | 0 | 0 | -16 |
| 2026-08-25 | 59.90 | 37 | 0 | 0 | 37 |
| 2026-08-24 | 59.20 | 73 | 0 | 0 | 73 |
| 2026-08-21 | 57.90 | 21 | 0 | 0 | 21 |
| 2026-08-20 | 57.20 | 27 | 0 | 0 | 27 |
| 2026-08-19 | 56.80 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 56.50 | -48 | 0 | 0 | -48 |
| 2026-08-17 | 57.90 | 11 | 0 | 0 | 11 |
| 2026-08-14 | 57.50 | 66 | 0 | 8 | 74 |
| 2026-08-13 | 56.60 | 193 | 0 | 1 | 194 |
| 2026-08-12 | 54.10 | 9 | 0 | 0 | 9 |
| 2026-08-11 | 54.00 | 30 | 0 | 0 | 30 |
| 2026-08-10 | 53.70 | -11 | 0 | 0 | -11 |
| 2026-08-07 | 54.00 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 53.80 | -34 | 0 | -1 | -35 |
| 2026-08-05 | 53.40 | -18 | 0 | 0 | -18 |
| 2026-08-04 | 53.80 | -11 | 0 | -2 | -13 |
| 2026-08-03 | 54.80 | -84 | 0 | -2 | -86 |
| 2026-07-31 | 54.80 | 50 | 0 | 0 | 50 |
| 2026-07-30 | 53.10 | 10 | 0 | -4 | 6 |
| 2026-07-29 | 53.60 | -18 | 0 | 0 | -18 |
| 2026-07-28 | 53.60 | 127 | 0 | 4 | 131 |
| 2026-07-27 | 53.20 | -7 | 0 | 0 | -7 |
| 2026-07-24 | 53.20 | 6 | 0 | 0 | 6 |
| 2026-07-23 | 52.50 | -31 | 0 | 1 | -30 |
| 2026-07-22 | 53.00 | 6 | 0 | -4 | 2 |
| 2026-07-21 | 53.60 | 21 | 0 | 0 | 21 |
| 2026-07-20 | 53.10 | 20 | 0 | 1 | 21 |
| 2026-07-17 | 53.00 | -17 | 0 | 2 | -15 |
| 2026-07-16 | 53.40 | 6 | 0 | 1 | 7 |
| 2026-07-15 | 54.00 | 61 | 0 | 0 | 61 |
| 2026-07-14 | 53.30 | -8 | 0 | 1 | -7 |
| 2026-07-13 | 53.30 | 9 | 0 | -1 | 8 |
| 2026-07-09 | 53.00 | -38 | 0 | 0 | -38 |
| 2026-07-08 | 53.00 | -28 | 0 | -1 | -29 |
| 2026-07-07 | 53.70 | -25 | 0 | 1 | -24 |
| 2026-07-06 | 54.60 | 10 | 0 | 0 | 10 |
| 2026-07-03 | 53.90 | 15 | 0 | 1 | 16 |
| 2026-07-02 | 53.20 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 52.70 | 27 | 0 | 1 | 28 |
| 2026-06-30 | 52.80 | 14 | 0 | 0 | 14 |
| 2026-06-29 | 52.40 | -50 | 0 | 0 | -50 |
| 2026-06-26 | 52.50 | -24 | 0 | -1 | -25 |
| 2026-06-25 | 56.50 | -54 | 0 | 1 | -53 |
| 2026-06-24 | 57.50 | -38 | 0 | 0 | -38 |
| 2026-06-23 | 57.40 | 49 | 0 | 0 | 49 |
| 2026-06-22 | 56.20 | 46 | 0 | -1 | 45 |
| 2026-06-18 | 54.50 | 82 | 0 | -1 | 81 |
| 2026-06-17 | 52.90 | -2 | 0 | 2 | -0 |
| 2026-06-16 | 52.40 | 23 | 0 | -1 | 22 |
| 2026-06-15 | 52.70 | 6 | 0 | 1 | 7 |
| 2026-06-12 | 52.80 | 13 | 0 | 0 | 13 |
| 2026-06-11 | 52.00 | -40 | 0 | 1 | -39 |
| 2026-06-10 | 51.90 | -6 | 0 | -1 | -7 |
| 2026-06-09 | 52.10 | 25 | 0 | -1 | 24 |
| 2026-06-08 | 51.70 | -7 | 0 | 0 | -7 |
| 2026-06-05 | 52.50 | -48 | 0 | 0 | -48 |
| 2026-06-04 | 53.20 | -7 | 0 | 0 | -7 |
| 2026-06-03 | 53.30 | 22 | 0 | 0 | 22 |
| 2026-06-02 | 52.90 | -50 | 0 | 0 | -50 |
| 2026-06-01 | 53.40 | 70 | 0 | 0 | 70 |
| 2026-05-29 | 52.10 | 67 | 0 | 0 | 67 |
| 2026-05-28 | 52.10 | 16 | 0 | 0 | 16 |
| 2026-05-27 | 52.00 | -35 | 0 | 0 | -35 |
| 2026-05-26 | 52.20 | -12 | 0 | 0 | -12 |
| 2026-05-25 | 51.90 | -56 | 0 | 0 | -56 |
| 2026-05-22 | 52.10 | -12 | 0 | 0 | -12 |
| 2026-05-21 | 52.10 | 27 | 0 | 0 | 27 |
| 2026-05-20 | 51.80 | -18 | 0 | 0 | -18 |
| 2026-05-19 | 51.90 | -4 | 0 | 0 | -4 |
| 2026-05-18 | 52.10 | -23 | 0 | 0 | -23 |
| 2026-05-15 | 52.10 | -78 | 0 | 0 | -78 |
| 2026-05-14 | 52.20 | 9 | 0 | 0 | 9 |
| 2026-05-13 | 52.00 | 25 | 0 | 0 | 25 |
| 2026-05-12 | 51.30 | -64 | 0 | 0 | -64 |
| 2026-05-11 | 52.30 | -45 | 0 | -3 | -48 |
| 2026-05-08 | 52.50 | -20 | 0 | -4 | -24 |
| 2026-05-07 | 53.00 | 18 | 0 | 0 | 18 |
| 2026-05-06 | 53.00 | 26 | 0 | 1 | 27 |
| 2026-05-05 | 52.40 | 38 | 0 | 1 | 39 |
| 2026-05-04 | 52.30 | 1 | 0 | -1 | 0 |
| 2026-04-30 | 52.50 | -64 | 0 | 2 | -62 |
| 2026-04-29 | 53.20 | 6 | 0 | 1 | 7 |
| 2026-04-28 | 53.10 | 23 | 0 | 0 | 23 |
| 2026-04-27 | 53.00 | -16 | 0 | 0 | -16 |
| 2026-04-24 | 53.70 | -74 | 0 | 0 | -74 |
| 2026-04-23 | 54.20 | -65 | 0 | 1 | -64 |
| 2026-04-22 | 55.30 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 55.40 | 15 | 0 | 0 | 15 |
| 2026-04-20 | 55.70 | 75 | 0 | 0 | 75 |
| 2026-04-17 | 55.40 | 13 | 0 | 0 | 13 |
| 2026-04-16 | 55.40 | 44 | 0 | 1 | 45 |
| 2026-04-15 | 55.00 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 55.00 | 1 | 0 | -2 | -1 |
| 2026-04-13 | 53.90 | -109 | 0 | 1 | -108 |
| 2026-04-10 | 55.00 | 17 | 0 | 0 | 17 |
| 2026-04-09 | 54.70 | -8 | 0 | 0 | -8 |
| 2026-04-08 | 54.60 | 14 | 0 | 0 | 14 |
| 2026-04-07 | 54.30 | -13 | 0 | 0 | -13 |
| 2026-04-02 | 54.50 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 53.90 | -7 | 0 | -6 | -13 |
| 2026-03-31 | 53.30 | -44 | 0 | -1 | -45 |
| 2026-03-30 | 54.30 | -61 | 0 | -5 | -66 |
| 2026-03-27 | 55.30 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 56.00 | 16 | 0 | 0 | 16 |
| 2026-03-25 | 56.60 | 11 | 0 | 0 | 11 |
| 2026-03-24 | 56.10 | 6 | 0 | 0 | 6 |
| 2026-03-23 | 55.70 | -47 | 0 | -1 | -48 |