5278
尚凡*
-0.10 (-0.42%)23.9025成交張數20.96本益比1.91股價淨值比5.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.90 | 5 | 0 | -0 | 5 |
| 2026-09-10 | 24.00 | 6 | 0 | -0 | 6 |
| 2026-09-09 | 23.95 | 6 | 0 | -0 | 6 |
| 2026-09-08 | 23.85 | 24 | 0 | 0 | 24 |
| 2026-09-07 | 24.15 | 12 | 0 | -0 | 12 |
| 2026-09-04 | 24.20 | -3 | 0 | 0 | -3 |
| 2026-09-03 | 24.30 | 5 | 0 | 0 | 5 |
| 2026-09-02 | 24.50 | 7 | 0 | 0 | 7 |
| 2026-09-01 | 24.45 | 19 | 0 | 0 | 19 |
| 2026-08-31 | 24.40 | 7 | 0 | -0 | 7 |
| 2026-08-28 | 24.40 | 5 | 0 | -0 | 5 |
| 2026-08-27 | 24.50 | 4 | 0 | -4 | 0 |
| 2026-08-26 | 24.90 | 147 | 0 | 0 | 147 |
| 2026-08-25 | 24.40 | 44 | 0 | -0 | 44 |
| 2026-08-24 | 24.35 | 11 | 0 | 0 | 11 |
| 2026-08-21 | 24.40 | 5 | 0 | 0 | 5 |
| 2026-08-20 | 24.35 | -3 | 0 | 0 | -3 |
| 2026-08-19 | 24.30 | 3 | 0 | -1 | 2 |
| 2026-08-18 | 24.35 | -6 | 0 | -2 | -8 |
| 2026-08-17 | 24.45 | 9 | 0 | 0 | 9 |
| 2026-08-14 | 24.45 | -6 | 0 | -1 | -7 |
| 2026-08-13 | 24.60 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 24.65 | 19 | 0 | 0 | 19 |
| 2026-08-11 | 24.70 | 15 | 0 | -4 | 11 |
| 2026-08-10 | 24.80 | 65 | 0 | -4 | 61 |
| 2026-08-07 | 24.65 | 7 | 0 | -1 | 6 |
| 2026-08-06 | 24.65 | 35 | 0 | 0 | 35 |
| 2026-08-05 | 24.40 | 17 | 0 | 0 | 17 |
| 2026-08-04 | 24.85 | 108 | 0 | 2 | 110 |
| 2026-08-03 | 24.25 | 65 | 0 | 0 | 65 |
| 2026-07-31 | 24.00 | 64 | 0 | 0 | 64 |
| 2026-07-30 | 23.40 | 35 | 0 | 1 | 36 |
| 2026-07-29 | 23.30 | 58 | 0 | -2 | 56 |
| 2026-07-28 | 23.65 | 96 | 0 | 0 | 96 |
| 2026-07-27 | 23.85 | 19 | 0 | 0 | 19 |
| 2026-07-24 | 23.80 | 38 | 0 | -2 | 36 |
| 2026-07-23 | 23.95 | -217 | 0 | -1 | -218 |
| 2026-07-22 | 24.40 | -10 | 0 | -1 | -11 |
| 2026-07-21 | 24.50 | 22 | 0 | -2 | 20 |
| 2026-07-20 | 24.60 | 37 | 0 | 0 | 37 |
| 2026-07-17 | 24.30 | -81 | 0 | -0 | -81 |
| 2026-07-16 | 24.75 | 131 | 0 | -0 | 131 |
| 2026-07-15 | 24.55 | 54 | 0 | 0 | 54 |
| 2026-07-14 | 23.85 | -99 | 0 | -4 | -103 |
| 2026-07-13 | 24.35 | 32 | 0 | 1 | 33 |
| 2026-07-09 | 24.15 | 16 | 0 | -0 | 16 |
| 2026-07-08 | 24.40 | -7 | 0 | -0 | -7 |
| 2026-07-07 | 24.60 | 5 | 0 | 0 | 5 |
| 2026-07-06 | 25.00 | 148 | 0 | -0 | 148 |
| 2026-07-03 | 24.70 | 84 | 0 | 0 | 84 |
| 2026-07-02 | 24.85 | 71 | 0 | 0 | 71 |
| 2026-07-01 | 24.65 | 45 | 0 | 0 | 45 |
| 2026-06-30 | 24.80 | 94 | 0 | 0 | 94 |
| 2026-06-29 | 24.35 | -54 | 0 | 0 | -54 |
| 2026-06-26 | 24.70 | 169 | 0 | 4 | 173 |
| 2026-06-25 | 23.95 | 13 | 0 | 0 | 13 |
| 2026-06-24 | 23.85 | 39 | 0 | -1 | 38 |
| 2026-06-23 | 23.65 | 60 | 0 | 0 | 60 |
| 2026-06-22 | 24.25 | 46 | 0 | 0 | 46 |
| 2026-06-18 | 24.15 | -74 | 0 | 20 | -54 |
| 2026-06-17 | 24.55 | 59 | 0 | 0 | 59 |
| 2026-06-16 | 24.20 | -52 | 0 | -0 | -52 |
| 2026-06-15 | 25.55 | 220 | 0 | -2 | 218 |
| 2026-06-12 | 24.30 | 18 | 0 | -0 | 18 |
| 2026-06-11 | 24.50 | 114 | 0 | -1 | 113 |
| 2026-06-10 | 23.80 | 27 | 0 | -0 | 27 |
| 2026-06-09 | 24.00 | 32 | 0 | 0 | 32 |
| 2026-06-08 | 23.20 | 64 | 0 | -0 | 64 |
| 2026-06-05 | 23.30 | 27 | 0 | -0 | 27 |
| 2026-06-04 | 23.75 | -23 | 0 | 0 | -23 |
| 2026-06-03 | 24.60 | -17 | 0 | -0 | -17 |
| 2026-06-02 | 23.70 | 218 | 0 | -0 | 218 |
| 2026-06-01 | 22.65 | 62 | 0 | -0 | 62 |
| 2026-05-29 | 22.20 | -5 | 0 | 0 | -4 |
| 2026-05-28 | 22.05 | -31 | 0 | -0 | -31 |
| 2026-05-27 | 22.45 | -106 | 0 | -0 | -106 |
| 2026-05-26 | 22.85 | -264 | 0 | 0 | -264 |
| 2026-05-25 | 23.80 | -312 | 0 | 0 | -312 |
| 2026-05-22 | 24.60 | -51 | 0 | 0 | -51 |
| 2026-05-21 | 24.60 | 200 | 0 | 2 | 202 |
| 2026-05-20 | 23.85 | 5 | 0 | 0 | 5 |
| 2026-05-19 | 23.95 | -26 | 0 | -0 | -26 |
| 2026-05-18 | 23.75 | -27 | 0 | 2 | -25 |
| 2026-05-15 | 23.45 | -189 | 0 | 2 | -187 |
| 2026-05-14 | 24.20 | -296 | 0 | 2 | -294 |
| 2026-05-13 | 24.75 | -130 | 0 | 5 | -125 |
| 2026-05-12 | 23.40 | 6 | 0 | 2 | 8 |
| 2026-05-11 | 22.60 | -243 | 0 | 2 | -241 |
| 2026-05-08 | 23.00 | -30 | 0 | 0 | -30 |
| 2026-05-07 | 23.15 | -59 | 0 | -0 | -59 |
| 2026-05-06 | 23.35 | 43 | 0 | -0 | 43 |
| 2026-05-05 | 23.45 | 12 | 0 | 0 | 12 |
| 2026-05-04 | 23.70 | 71 | 0 | 0 | 71 |
| 2026-04-30 | 23.65 | -321 | 0 | -0 | -321 |
| 2026-04-29 | 23.70 | 122 | 0 | 1 | 123 |
| 2026-04-28 | 23.55 | -74 | 0 | -0 | -74 |
| 2026-04-27 | 23.55 | 33 | 0 | -0 | 33 |
| 2026-04-24 | 23.50 | 20 | 0 | 0 | 20 |
| 2026-04-23 | 23.35 | -70 | 0 | -0 | -70 |
| 2026-04-22 | 23.00 | 71 | 0 | -0 | 71 |
| 2026-04-21 | 23.00 | 23 | 0 | 1 | 24 |
| 2026-04-20 | 23.35 | 62 | 0 | -1 | 61 |
| 2026-04-17 | 23.65 | 91 | 0 | 1 | 92 |
| 2026-04-16 | 23.95 | -16 | 0 | 0 | -16 |
| 2026-04-15 | 24.15 | 143 | 0 | -0 | 143 |
| 2026-04-14 | 23.50 | 135 | 0 | 1 | 136 |
| 2026-04-13 | 23.45 | -57 | 0 | -1 | -58 |
| 2026-04-10 | 23.45 | -67 | 0 | 1 | -66 |
| 2026-04-09 | 23.80 | -297 | 0 | -0 | -297 |
| 2026-04-08 | 24.00 | 101 | 0 | 0 | 101 |
| 2026-04-07 | 23.90 | -97 | 0 | 1 | -97 |
| 2026-04-02 | 24.35 | -26 | 0 | -0 | -26 |
| 2026-04-01 | 24.80 | -234 | 0 | 1 | -233 |
| 2026-03-31 | 24.90 | -179 | 0 | -0 | -179 |
| 2026-03-30 | 25.00 | -109 | 0 | 0 | -109 |
| 2026-03-27 | 26.65 | -475 | 0 | -2 | -477 |
| 2026-03-26 | 26.60 | 68 | 0 | 1 | 69 |
| 2026-03-25 | 24.20 | 50 | 0 | -0 | 50 |
| 2026-03-24 | 24.10 | 30 | 0 | -2 | 28 |
| 2026-03-23 | 24.00 | -39 | 0 | 2 | -37 |