5276
達輝-KY
0.00 (–)–0成交張數16.81本益比1.34股價淨值比4.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-07 | 17.55 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 18.30 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 18.45 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 19.50 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 19.95 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 19.40 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 18.90 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 18.85 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 19.75 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 18.80 | -3 | 0 | 0 | -3 |
| 2026-08-03 | 18.60 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 18.15 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 18.40 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 18.90 | -3 | 0 | 0 | -3 |
| 2026-07-21 | 18.75 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 19.30 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 19.75 | -1 | 0 | -0 | -1 |
| 2026-07-06 | 19.50 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 18.65 | 3 | 0 | 0 | 3 |
| 2026-06-25 | 18.25 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 18.55 | 1 | 0 | -0 | 1 |
| 2026-06-23 | 18.35 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 18.65 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 18.50 | 0 | 0 | -0 | -0 |
| 2026-06-15 | 18.50 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 18.30 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 18.15 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 18.30 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 19.40 | 6 | 0 | 0 | 6 |
| 2026-06-04 | 19.90 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 19.10 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 19.45 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 19.70 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 19.20 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 19.90 | -5 | 0 | -1 | -6 |
| 2026-05-25 | 19.80 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 18.90 | 5 | 0 | 0 | 5 |
| 2026-05-21 | 19.55 | -5 | 0 | 0 | -5 |
| 2026-05-20 | 18.65 | 0 | 0 | -1 | -1 |
| 2026-05-19 | 19.60 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 19.70 | 5 | 0 | 0 | 5 |
| 2026-05-15 | 20.30 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 19.75 | 0 | 0 | -1 | -1 |
| 2026-05-13 | 20.55 | -1 | 0 | -4 | -5 |
| 2026-05-12 | 18.90 | 0 | 0 | -0 | -0 |
| 2026-05-08 | 19.50 | 7 | 0 | 1 | 8 |
| 2026-05-07 | 21.15 | -3 | 0 | -1 | -4 |
| 2026-05-06 | 21.20 | 2 | 0 | 6 | 8 |
| 2026-05-05 | 22.20 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 20.20 | 0 | 0 | 1 | 1 |
| 2026-04-30 | 18.40 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 19.60 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 20.00 | 4 | 0 | -0 | 4 |
| 2026-04-27 | 22.20 | -15 | 0 | -93 | -108 |
| 2026-04-24 | 20.20 | -14 | 0 | 0 | -14 |
| 2026-04-23 | 18.40 | -26 | 0 | 93 | 67 |
| 2026-04-22 | 16.75 | 49 | 0 | 0 | 49 |
| 2026-04-21 | 15.25 | 4 | 0 | 0 | 4 |
| 2026-04-20 | 15.10 | 2 | 0 | -0 | 2 |
| 2026-04-17 | 15.50 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 15.25 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 15.30 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 15.70 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 15.50 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 15.10 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 15.25 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 15.25 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 15.60 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 15.50 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 15.35 | -1 | 0 | 0 | -1 |
| 2025-11-13 | 14.55 | 3 | 0 | 0 | 3 |
| 2025-11-12 | 14.90 | 3 | 0 | 0 | 3 |
| 2025-11-11 | 14.85 | 2 | 0 | 0 | 2 |
| 2025-11-07 | 15.00 | 1 | 0 | 0 | 1 |
| 2025-11-04 | 14.90 | 0 | 0 | 0 | 0 |
| 2025-10-09 | 15.75 | -1 | 0 | 0 | -1 |
| 2025-10-08 | 16.30 | 1 | 0 | -50 | -49 |
| 2025-10-07 | 17.50 | -3 | 0 | 50 | 47 |
| 2025-10-02 | 17.10 | -2 | 0 | 0 | -2 |
| 2025-10-01 | 17.40 | -2 | 0 | 0 | -2 |
| 2025-09-12 | 15.35 | 8 | 0 | 0 | 8 |
| 2025-09-02 | 15.50 | -2 | 0 | 0 | -2 |
| 2025-08-29 | 15.85 | 0 | 0 | 0 | 0 |
| 2025-08-28 | 15.95 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 16.00 | -4 | 0 | 0 | -4 |
| 2025-08-25 | 15.90 | -1 | 0 | 0 | -1 |
| 2025-08-21 | 15.95 | -7 | 0 | 0 | -7 |
| 2025-08-14 | 15.55 | -1 | 0 | 0 | -1 |
| 2025-08-08 | 15.20 | -1 | 0 | 0 | -1 |
| 2025-08-04 | 14.65 | 0 | 0 | -1 | -1 |
| 2025-07-21 | 14.90 | 0 | 0 | -1 | -1 |
| 2025-07-15 | 14.70 | 1 | 0 | 0 | 1 |
| 2025-07-11 | 14.90 | 1 | 0 | 0 | 1 |
| 2025-07-10 | 14.90 | -3 | 0 | 0 | -3 |
| 2025-07-07 | 15.25 | -1 | 0 | 0 | -1 |
| 2025-07-03 | 15.05 | 2 | 0 | -1 | 1 |
| 2025-06-30 | 14.75 | 1 | 0 | 0 | 1 |
| 2025-06-27 | 14.90 | 1 | 0 | 0 | 1 |
| 2025-06-26 | 15.15 | 1 | 0 | 0 | 1 |
| 2025-06-20 | 15.40 | 0 | 0 | 1 | 1 |
| 2025-06-18 | 15.60 | 0 | 0 | -1 | -1 |
| 2025-06-17 | 15.75 | -3 | 0 | 0 | -3 |
| 2025-06-13 | 15.80 | -1 | 0 | 0 | -1 |
| 2025-06-11 | 15.70 | 1 | 0 | 0 | 1 |
| 2025-06-10 | 15.90 | 3 | 0 | 0 | 3 |
| 2025-06-06 | 16.10 | 5 | 0 | 0 | 5 |
| 2025-06-05 | 15.70 | 0 | 0 | 2 | 2 |
| 2025-06-04 | 16.60 | -19 | 0 | 0 | -19 |
| 2025-06-03 | 18.30 | -3 | 0 | 0 | -3 |
| 2025-06-02 | 16.65 | -2 | 0 | 0 | -2 |
| 2025-05-29 | 16.00 | -2 | 0 | 1 | -1 |
| 2025-05-28 | 15.95 | 0 | 0 | -0 | -0 |
| 2025-05-26 | 14.80 | 0 | 0 | -0 | -0 |
| 2025-05-22 | 14.75 | 0 | 0 | -0 | -0 |
| 2025-05-19 | 14.75 | -1 | 0 | -1 | -2 |
| 2025-05-15 | 14.85 | 0 | 0 | -0 | -0 |
| 2025-05-12 | 14.00 | 0 | 0 | -0 | -0 |
| 2025-05-09 | 14.45 | 0 | 0 | 1 | 1 |
| 2025-05-07 | 14.90 | -1 | 0 | 0 | -1 |
| 2025-05-06 | 15.10 | 1 | 0 | 0 | 1 |