5274
信驊
-815.00 (-4.36%)17,885.00206成交張數119.30本益比86.77股價淨值比0.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17,885.00 | -44 | 0 | -1 | -44 |
| 2026-09-10 | 18,700.00 | 39 | -23 | -2 | 15 |
| 2026-09-09 | 18,605.00 | 83 | -71 | -3 | 9 |
| 2026-09-08 | 19,220.00 | 28 | -19 | -2 | 7 |
| 2026-09-07 | 19,215.00 | 45 | 57 | -1 | 100 |
| 2026-09-04 | 17,470.00 | -36 | 11 | 4 | -21 |
| 2026-09-03 | 17,850.00 | -37 | 120 | -2 | 81 |
| 2026-09-02 | 17,725.00 | -95 | 247 | -1 | 151 |
| 2026-09-01 | 17,120.00 | -81 | 48 | 11 | -23 |
| 2026-08-31 | 16,065.00 | 108 | -91 | 3 | 20 |
| 2026-08-28 | 15,630.00 | 76 | -110 | 3 | -31 |
| 2026-08-27 | 15,305.00 | 12 | -78 | 0 | -66 |
| 2026-08-26 | 15,690.00 | -6 | 38 | 0 | 32 |
| 2026-08-25 | 15,400.00 | 83 | 0 | 2 | 85 |
| 2026-08-24 | 15,115.00 | 38 | -35 | 2 | 5 |
| 2026-08-21 | 15,350.00 | 11 | -5 | -0 | 6 |
| 2026-08-20 | 15,750.00 | 49 | 0 | 0 | 49 |
| 2026-08-19 | 15,830.00 | -7 | -81 | 5 | -83 |
| 2026-08-18 | 17,055.00 | -5 | 17 | 0 | 12 |
| 2026-08-17 | 17,020.00 | 9 | -1 | 1 | 10 |
| 2026-08-14 | 17,690.00 | 27 | 33 | -4 | 55 |
| 2026-08-13 | 17,490.00 | -21 | 24 | -2 | 1 |
| 2026-08-12 | 17,370.00 | -33 | 63 | 4 | 33 |
| 2026-08-11 | 16,440.00 | 42 | -1 | -2 | 40 |
| 2026-08-10 | 16,540.00 | -12 | 25 | 2 | 15 |
| 2026-08-07 | 16,345.00 | -22 | 11 | 1 | -10 |
| 2026-08-06 | 16,750.00 | -13 | 60 | -0 | 47 |
| 2026-08-05 | 16,020.00 | 24 | 23 | -1 | 46 |
| 2026-08-04 | 15,500.00 | -9 | 23 | -11 | 3 |
| 2026-08-03 | 15,975.00 | 57 | 62 | -3 | 115 |
| 2026-07-31 | 14,525.00 | 35 | 17 | 1 | 53 |
| 2026-07-30 | 13,205.00 | -111 | 90 | 2 | -19 |
| 2026-07-29 | 12,910.00 | -17 | 7 | 2 | -8 |
| 2026-07-28 | 13,230.00 | -90 | 3 | -0 | -87 |
| 2026-07-27 | 14,695.00 | -16 | 3 | -2 | -16 |
| 2026-07-24 | 14,730.00 | -122 | 53 | -2 | -72 |
| 2026-07-23 | 15,540.00 | -67 | 60 | -11 | -18 |
| 2026-07-22 | 15,510.00 | -59 | 49 | 7 | -3 |
| 2026-07-21 | 14,100.00 | -202 | 105 | 4 | -93 |
| 2026-07-20 | 12,915.00 | -71 | 77 | 2 | 8 |
| 2026-07-17 | 12,950.00 | 6 | 50 | -2 | 54 |
| 2026-07-16 | 13,905.00 | 14 | 43 | -1 | 57 |
| 2026-07-15 | 13,900.00 | -51 | 87 | -9 | 27 |
| 2026-07-14 | 12,985.00 | 115 | -105 | -1 | 9 |
| 2026-07-13 | 13,520.00 | 12 | -37 | -5 | -30 |
| 2026-07-09 | 13,665.00 | 54 | -103 | 3 | -46 |
| 2026-07-08 | 13,975.00 | -14 | -22 | 1 | -35 |
| 2026-07-07 | 14,415.00 | -77 | -25 | -3 | -105 |
| 2026-07-06 | 16,270.00 | 28 | -84 | 2 | -53 |
| 2026-07-03 | 17,265.00 | -4 | 4 | -2 | -2 |
| 2026-07-02 | 17,750.00 | 48 | -2 | -3 | 43 |
| 2026-07-01 | 17,145.00 | 26 | -3 | -1 | 22 |
| 2026-06-30 | 16,495.00 | 22 | 2 | 4 | 28 |
| 2026-06-29 | 15,210.00 | 76 | -70 | 1 | 7 |
| 2026-06-26 | 15,615.00 | -87 | -51 | 5 | -133 |
| 2026-06-25 | 17,425.00 | -1 | -70 | -0 | -71 |
| 2026-06-24 | 18,325.00 | -24 | 19 | -0 | -5 |
| 2026-06-23 | 18,505.00 | -25 | 8 | -3 | -20 |
| 2026-06-22 | 19,275.00 | 31 | 9 | -2 | 38 |
| 2026-06-18 | 18,960.00 | 43 | 1 | -0 | 43 |
| 2026-06-17 | 18,485.00 | 38 | -4 | -5 | 29 |
| 2026-06-16 | 18,155.00 | 36 | -8 | 1 | 29 |
| 2026-06-15 | 17,810.00 | 21 | 0 | 1 | 22 |
| 2026-06-12 | 18,445.00 | 80 | 19 | 0 | 100 |
| 2026-06-11 | 17,600.00 | 75 | -27 | 1 | 49 |
| 2026-06-10 | 16,840.00 | -24 | 5 | -2 | -20 |
| 2026-06-09 | 17,855.00 | -24 | 14 | 1 | -9 |
| 2026-06-08 | 17,525.00 | -31 | -20 | 1 | -50 |
| 2026-06-05 | 17,505.00 | -41 | -11 | -4 | -56 |
| 2026-06-04 | 18,265.00 | 30 | 10 | 2 | 42 |
| 2026-06-03 | 17,980.00 | -26 | -50 | 3 | -73 |
| 2026-06-02 | 18,095.00 | -63 | 17 | 0 | -46 |
| 2026-06-01 | 18,500.00 | -71 | -35 | -2 | -108 |
| 2026-05-29 | 18,950.00 | 144 | -47 | 3 | 99 |
| 2026-05-28 | 17,835.00 | -2 | 3 | 0 | 1 |
| 2026-05-27 | 18,230.00 | 123 | -20 | 2 | 105 |
| 2026-05-26 | 17,240.00 | 18 | -28 | -2 | -12 |
| 2026-05-25 | 17,725.00 | 21 | -6 | -1 | 14 |
| 2026-05-22 | 17,780.00 | 77 | -36 | 0 | 41 |
| 2026-05-21 | 16,440.00 | 60 | -21 | 1 | 40 |
| 2026-05-20 | 15,560.00 | 46 | -26 | -8 | 13 |
| 2026-05-19 | 15,925.00 | 142 | -120 | -2 | 20 |
| 2026-05-18 | 16,150.00 | 126 | -124 | 8 | 10 |
| 2026-05-15 | 17,195.00 | -12 | 4 | 0 | -8 |
| 2026-05-14 | 17,810.00 | 23 | 10 | -2 | 31 |
| 2026-05-13 | 17,820.00 | 2 | -9 | -1 | -8 |
| 2026-05-12 | 18,005.00 | -35 | 57 | -1 | 21 |
| 2026-05-11 | 17,825.00 | 42 | 12 | 0 | 54 |
| 2026-05-08 | 16,955.00 | -99 | 1 | 2 | -96 |
| 2026-05-07 | 17,890.00 | -165 | 15 | -2 | -153 |
| 2026-05-06 | 18,700.00 | 51 | 26 | 1 | 78 |
| 2026-05-05 | 17,790.00 | -36 | 23 | -0 | -13 |
| 2026-05-04 | 17,545.00 | 89 | 10 | 2 | 101 |
| 2026-04-30 | 16,475.00 | -41 | 69 | -1 | 27 |
| 2026-04-29 | 16,555.00 | -8 | 49 | -1 | 40 |
| 2026-04-28 | 16,095.00 | -39 | 6 | -1 | -34 |
| 2026-04-27 | 16,000.00 | 43 | 18 | -1 | 60 |
| 2026-04-24 | 16,370.00 | 106 | -67 | -1 | 38 |
| 2026-04-23 | 15,670.00 | -58 | 10 | 2 | -47 |
| 2026-04-22 | 16,085.00 | 32 | -41 | -1 | -10 |
| 2026-04-21 | 15,245.00 | -4 | 13 | -2 | 7 |
| 2026-04-20 | 14,425.00 | 42 | 17 | -0 | 59 |
| 2026-04-17 | 13,805.00 | -120 | 19 | 3 | -99 |
| 2026-04-16 | 14,480.00 | -123 | 22 | -1 | -101 |
| 2026-04-15 | 13,875.00 | 15 | 13 | -10 | 18 |
| 2026-04-14 | 13,005.00 | -48 | 41 | 3 | -3 |
| 2026-04-13 | 12,180.00 | -70 | 4 | 2 | -64 |
| 2026-04-10 | 12,580.00 | -94 | -6 | 4 | -96 |
| 2026-04-09 | 12,565.00 | -4 | 12 | -8 | -0 |
| 2026-04-08 | 12,615.00 | 73 | 6 | 2 | 81 |
| 2026-04-07 | 11,470.00 | -36 | 8 | 1 | -27 |
| 2026-04-02 | 11,690.00 | -14 | 38 | -3 | 21 |
| 2026-04-01 | 11,315.00 | -30 | 44 | 4 | 17 |
| 2026-03-31 | 10,700.00 | -53 | 46 | 1 | -7 |
| 2026-03-30 | 11,220.00 | 2 | 17 | -7 | 12 |
| 2026-03-27 | 11,555.00 | -34 | 7 | -6 | -32 |
| 2026-03-26 | 11,550.00 | 2 | 24 | 2 | 28 |
| 2026-03-25 | 11,500.00 | 23 | 32 | -0 | 55 |
| 2026-03-24 | 10,910.00 | -21 | 18 | 1 | -2 |
| 2026-03-23 | 11,465.00 | -27 | 3 | -0 | -24 |