5272
笙科
-0.05 (-0.29%)16.9534成交張數–本益比1.14股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.95 | 1 | 0 | -0 | 1 |
| 2026-09-10 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 17.00 | -13 | 0 | 0 | -13 |
| 2026-09-08 | 16.70 | 9 | 0 | -0 | 9 |
| 2026-09-07 | 16.75 | 11 | 0 | 1 | 12 |
| 2026-09-04 | 16.90 | 4 | 0 | -0 | 4 |
| 2026-09-03 | 16.90 | -18 | 0 | 0 | -18 |
| 2026-09-02 | 17.10 | 10 | 0 | 0 | 10 |
| 2026-09-01 | 17.10 | 19 | 0 | -0 | 19 |
| 2026-08-31 | 17.35 | -10 | 0 | -1 | -11 |
| 2026-08-28 | 17.25 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 17.30 | 8 | 0 | -0 | 8 |
| 2026-08-26 | 17.20 | -4 | 0 | -0 | -4 |
| 2026-08-25 | 17.20 | -2 | 0 | 1 | -1 |
| 2026-08-24 | 16.85 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 16.90 | 11 | 0 | -0 | 11 |
| 2026-08-20 | 17.05 | -33 | 0 | -1 | -34 |
| 2026-08-19 | 17.25 | 6 | 0 | 1 | 7 |
| 2026-08-18 | 17.25 | -25 | 0 | -0 | -25 |
| 2026-08-17 | 17.70 | 8 | 0 | 0 | 8 |
| 2026-08-14 | 17.90 | -11 | 0 | -0 | -11 |
| 2026-08-13 | 17.85 | -1 | 0 | -0 | -1 |
| 2026-08-12 | 17.90 | 21 | 0 | -0 | 21 |
| 2026-08-11 | 18.10 | 17 | 0 | -0 | 17 |
| 2026-08-10 | 18.10 | 53 | 0 | 1 | 54 |
| 2026-08-07 | 17.95 | -7 | 0 | -0 | -7 |
| 2026-08-06 | 18.25 | -160 | 0 | 0 | -160 |
| 2026-08-05 | 17.50 | 23 | 0 | -1 | 22 |
| 2026-08-04 | 17.55 | -7 | 0 | -0 | -7 |
| 2026-08-03 | 17.50 | 7 | 0 | -0 | 7 |
| 2026-07-31 | 17.40 | 50 | 0 | 0 | 50 |
| 2026-07-30 | 16.70 | 6 | 0 | 1 | 7 |
| 2026-07-29 | 16.65 | -11 | 0 | -0 | -11 |
| 2026-07-28 | 17.55 | 20 | 0 | 0 | 20 |
| 2026-07-27 | 18.30 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 18.40 | -8 | 0 | -0 | -8 |
| 2026-07-23 | 19.05 | -19 | 0 | 0 | -19 |
| 2026-07-22 | 19.20 | 2 | 0 | -0 | 2 |
| 2026-07-21 | 18.55 | -17 | 0 | 0 | -17 |
| 2026-07-20 | 18.45 | 3 | 0 | 0 | 3 |
| 2026-07-17 | 18.60 | -103 | 0 | -0 | -103 |
| 2026-07-16 | 19.70 | -16 | 0 | -0 | -16 |
| 2026-07-15 | 20.15 | 41 | 0 | 1 | 42 |
| 2026-07-14 | 19.85 | -123 | 0 | -0 | -123 |
| 2026-07-13 | 20.05 | -80 | 0 | -0 | -80 |
| 2026-07-09 | 20.70 | -22 | 0 | 0 | -22 |
| 2026-07-08 | 20.45 | -29 | 0 | -0 | -29 |
| 2026-07-07 | 20.60 | -77 | 0 | 0 | -77 |
| 2026-07-06 | 21.35 | 38 | 0 | -0 | 38 |
| 2026-07-03 | 21.30 | 54 | 0 | -0 | 54 |
| 2026-07-02 | 20.90 | 26 | 0 | 0 | 26 |
| 2026-07-01 | 20.95 | 2 | 0 | -0 | 2 |
| 2026-06-30 | 21.20 | 17 | 0 | 0 | 17 |
| 2026-06-29 | 20.65 | -11 | 0 | -0 | -11 |
| 2026-06-26 | 20.60 | -16 | 0 | 1 | -15 |
| 2026-06-25 | 21.80 | -71 | 0 | -0 | -71 |
| 2026-06-24 | 22.50 | 51 | 0 | 0 | 51 |
| 2026-06-23 | 21.75 | 8 | 0 | 0 | 8 |
| 2026-06-22 | 21.95 | 78 | 0 | 0 | 78 |
| 2026-06-18 | 21.65 | 44 | 0 | -0 | 44 |
| 2026-06-17 | 21.10 | -4 | 0 | -0 | -4 |
| 2026-06-16 | 20.85 | -111 | 0 | 0 | -111 |
| 2026-06-15 | 21.80 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 21.25 | 43 | 0 | -0 | 43 |
| 2026-06-11 | 20.35 | 37 | 0 | 0 | 37 |
| 2026-06-10 | 20.25 | -19 | 0 | 0 | -19 |
| 2026-06-09 | 21.00 | -29 | 0 | -1 | -30 |
| 2026-06-08 | 20.60 | -24 | 0 | 1 | -23 |
| 2026-06-05 | 22.35 | 24 | 0 | -0 | 24 |
| 2026-06-04 | 22.85 | -69 | 0 | 0 | -69 |
| 2026-06-03 | 23.45 | 27 | 0 | 0 | 27 |
| 2026-06-02 | 23.15 | -9 | 0 | 0 | -9 |
| 2026-06-01 | 22.50 | 104 | 0 | 0 | 104 |
| 2026-05-29 | 22.10 | 15 | 0 | -0 | 15 |
| 2026-05-28 | 22.00 | -55 | 0 | 0 | -55 |
| 2026-05-27 | 22.80 | 28 | 0 | 0 | 28 |
| 2026-05-26 | 22.55 | -3 | 0 | -0 | -3 |
| 2026-05-25 | 23.30 | 58 | 0 | 0 | 58 |
| 2026-05-22 | 23.20 | 49 | 0 | 0 | 49 |
| 2026-05-21 | 23.15 | 15 | 0 | 0 | 15 |
| 2026-05-20 | 22.35 | -18 | 0 | -0 | -18 |
| 2026-05-19 | 22.10 | -73 | 0 | 0 | -73 |
| 2026-05-18 | 22.05 | 51 | 0 | 0 | 51 |
| 2026-05-15 | 22.30 | -94 | 0 | 0 | -94 |
| 2026-05-14 | 22.75 | 53 | 0 | 0 | 53 |
| 2026-05-13 | 22.75 | -10 | 0 | 0 | -10 |
| 2026-05-12 | 23.45 | 29 | 0 | 0 | 29 |
| 2026-05-11 | 23.45 | -46 | 0 | -0 | -46 |
| 2026-05-08 | 24.20 | -25 | 0 | -1 | -26 |
| 2026-05-07 | 24.45 | 50 | 0 | -0 | 50 |
| 2026-05-06 | 24.40 | -102 | 0 | 0 | -102 |
| 2026-05-05 | 24.90 | 123 | 0 | 0 | 123 |
| 2026-05-04 | 24.75 | -144 | 0 | 0 | -144 |
| 2026-04-30 | 24.45 | 47 | 0 | 0 | 47 |
| 2026-04-29 | 24.30 | 22 | 0 | -0 | 22 |
| 2026-04-28 | 24.55 | 36 | 0 | -0 | 36 |
| 2026-04-27 | 24.50 | -58 | 0 | 0 | -58 |
| 2026-04-24 | 25.40 | -34 | 0 | 0 | -34 |
| 2026-04-23 | 24.85 | 211 | 0 | -0 | 211 |
| 2026-04-22 | 26.35 | 225 | 0 | 0 | 225 |
| 2026-04-21 | 27.05 | -482 | 0 | -0 | -482 |
| 2026-04-20 | 25.60 | 197 | 0 | 0 | 197 |
| 2026-04-17 | 23.45 | 126 | 0 | -0 | 126 |
| 2026-04-16 | 22.15 | 63 | 0 | 0 | 63 |
| 2026-04-15 | 22.10 | -42 | 0 | 0 | -42 |
| 2026-04-14 | 22.15 | 15 | 0 | 0 | 15 |
| 2026-04-13 | 21.90 | 33 | 0 | -0 | 33 |
| 2026-04-10 | 21.40 | -80 | 0 | 0 | -80 |
| 2026-04-09 | 21.65 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 22.20 | 65 | 0 | -0 | 65 |
| 2026-04-07 | 21.70 | -2 | 0 | -0 | -2 |
| 2026-04-02 | 22.05 | 6 | 0 | -0 | 6 |
| 2026-04-01 | 22.50 | 9 | 0 | -0 | 9 |
| 2026-03-31 | 22.10 | -31 | 0 | 0 | -31 |
| 2026-03-30 | 23.00 | -56 | 0 | -0 | -56 |
| 2026-03-27 | 24.15 | -51 | 0 | -0 | -51 |
| 2026-03-26 | 23.95 | 50 | 0 | 1 | 51 |
| 2026-03-25 | 21.80 | 40 | 0 | -0 | 40 |
| 2026-03-24 | 21.65 | 6 | 0 | -0 | 6 |
| 2026-03-23 | 21.80 | 18 | 0 | 0 | 18 |