5269
祥碩
-45.00 (-3.31%)1,315.00443成交張數14.02本益比2.72股價淨值比3.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,315.00 | -97 | 0 | -6 | -103 |
| 2026-09-10 | 1,360.00 | -70 | -2 | -12 | -84 |
| 2026-09-09 | 1,395.00 | -64 | 2 | -3 | -65 |
| 2026-09-08 | 1,400.00 | -101 | 44 | -26 | -83 |
| 2026-09-07 | 1,440.00 | -40 | 36 | 6 | 2 |
| 2026-09-04 | 1,430.00 | -121 | 11 | -29 | -139 |
| 2026-09-03 | 1,440.00 | -8 | 1 | -10 | -17 |
| 2026-09-02 | 1,460.00 | -3 | 34 | -30 | 0 |
| 2026-09-01 | 1,470.00 | 213 | 20 | 25 | 257 |
| 2026-08-31 | 1,425.00 | -62 | 30 | 2 | -30 |
| 2026-08-28 | 1,450.00 | -96 | 0 | -29 | -125 |
| 2026-08-27 | 1,465.00 | 141 | 0 | 3 | 144 |
| 2026-08-26 | 1,455.00 | 168 | -1 | 18 | 185 |
| 2026-08-25 | 1,415.00 | 7 | 2 | -1 | 8 |
| 2026-08-24 | 1,400.00 | -34 | 0 | -8 | -42 |
| 2026-08-21 | 1,415.00 | -72 | 0 | -7 | -79 |
| 2026-08-20 | 1,425.00 | 19 | 1 | -55 | -34 |
| 2026-08-19 | 1,460.00 | 261 | -29 | 250 | 482 |
| 2026-08-18 | 1,360.00 | -70 | -5 | -7 | -82 |
| 2026-08-17 | 1,385.00 | -56 | 10 | 2 | -44 |
| 2026-08-14 | 1,380.00 | -219 | -8 | -10 | -237 |
| 2026-08-13 | 1,430.00 | -98 | -3 | 48 | -54 |
| 2026-08-12 | 1,440.00 | 60 | -25 | -4 | 31 |
| 2026-08-11 | 1,435.00 | 165 | 1 | 16 | 181 |
| 2026-08-10 | 1,400.00 | 70 | 0 | 10 | 81 |
| 2026-08-07 | 1,400.00 | 34 | -9 | -0 | 25 |
| 2026-08-06 | 1,410.00 | -78 | -67 | -43 | -189 |
| 2026-08-05 | 1,415.00 | 295 | 15 | 33 | 343 |
| 2026-08-04 | 1,360.00 | 90 | 1 | 4 | 94 |
| 2026-08-03 | 1,340.00 | 123 | 0 | 18 | 141 |
| 2026-07-31 | 1,315.00 | -15 | 40 | 23 | 48 |
| 2026-07-30 | 1,305.00 | -259 | -4 | -48 | -311 |
| 2026-07-29 | 1,450.00 | 360 | 5 | -43 | 322 |
| 2026-07-28 | 1,455.00 | 690 | 3 | -56 | 637 |
| 2026-07-27 | 1,385.00 | 9 | 1 | -18 | -8 |
| 2026-07-24 | 1,385.00 | -30 | 8 | -12 | -34 |
| 2026-07-23 | 1,405.00 | -95 | 28 | -18 | -85 |
| 2026-07-22 | 1,415.00 | 31 | 39 | 3 | 73 |
| 2026-07-21 | 1,410.00 | -99 | 38 | -11 | -72 |
| 2026-07-20 | 1,470.00 | 84 | 65 | 6 | 155 |
| 2026-07-17 | 1,435.00 | -90 | 109 | -49 | -30 |
| 2026-07-16 | 1,515.00 | 60 | 49 | -3 | 106 |
| 2026-07-15 | 1,515.00 | -7 | 0 | 4 | -3 |
| 2026-07-14 | 1,525.00 | 312 | 42 | -27 | 327 |
| 2026-07-13 | 1,510.00 | 319 | 190 | 2 | 511 |
| 2026-07-09 | 1,480.00 | -174 | 2 | -6 | -179 |
| 2026-07-08 | 1,525.00 | -16 | 13 | -20 | -23 |
| 2026-07-07 | 1,500.00 | 145 | 216 | -19 | 343 |
| 2026-07-06 | 1,520.00 | -188 | 278 | -35 | 55 |
| 2026-07-03 | 1,530.00 | -81 | 294 | -2 | 211 |
| 2026-07-02 | 1,520.00 | 81 | 254 | 8 | 343 |
| 2026-07-01 | 1,470.00 | -231 | 300 | 23 | 92 |
| 2026-06-30 | 1,470.00 | -99 | 262 | 14 | 177 |
| 2026-06-29 | 1,475.00 | 455 | 269 | 55 | 780 |
| 2026-06-26 | 1,365.00 | -246 | 218 | -37 | -65 |
| 2026-06-25 | 1,435.00 | 13 | 9 | -6 | 16 |
| 2026-06-24 | 1,425.00 | 75 | 3 | 5 | 84 |
| 2026-06-23 | 1,425.00 | 22 | 2 | -22 | 2 |
| 2026-06-22 | 1,450.00 | 59 | 9 | -9 | 59 |
| 2026-06-18 | 1,455.00 | 79 | -6 | 6 | 79 |
| 2026-06-17 | 1,425.00 | 46 | 15 | 57 | 118 |
| 2026-06-16 | 1,380.00 | 213 | -58 | 11 | 166 |
| 2026-06-15 | 1,380.00 | -25 | -1 | 3 | -23 |
| 2026-06-12 | 1,375.00 | 108 | 0 | 5 | 112 |
| 2026-06-11 | 1,330.00 | 65 | 1 | 3 | 69 |
| 2026-06-10 | 1,325.00 | -15 | -1 | -54 | -70 |
| 2026-06-09 | 1,440.00 | -117 | -51 | 14 | -155 |
| 2026-06-08 | 1,400.00 | 19 | -1 | -56 | -39 |
| 2026-06-05 | 1,525.00 | -184 | -2 | -42 | -228 |
| 2026-06-04 | 1,570.00 | -175 | 1 | 2 | -171 |
| 2026-06-03 | 1,575.00 | -204 | 23 | -65 | -246 |
| 2026-06-02 | 1,590.00 | 129 | 62 | 41 | 232 |
| 2026-06-01 | 1,520.00 | 87 | 142 | 56 | 285 |
| 2026-05-29 | 1,465.00 | -69 | 5 | 4 | -60 |
| 2026-05-28 | 1,440.00 | -90 | 1 | -81 | -169 |
| 2026-05-27 | 1,495.00 | -25 | 78 | -32 | 22 |
| 2026-05-26 | 1,545.00 | -182 | 95 | 17 | -70 |
| 2026-05-25 | 1,535.00 | 29 | 101 | 7 | 138 |
| 2026-05-22 | 1,480.00 | 215 | 143 | 60 | 418 |
| 2026-05-21 | 1,410.00 | 224 | 158 | 12 | 394 |
| 2026-05-20 | 1,385.00 | -22 | 130 | 54 | 162 |
| 2026-05-19 | 1,380.00 | -144 | -92 | -7 | -244 |
| 2026-05-18 | 1,390.00 | -339 | 9 | -37 | -367 |
| 2026-05-15 | 1,455.00 | -74 | 3 | -30 | -101 |
| 2026-05-14 | 1,465.00 | -285 | 2 | 6 | -277 |
| 2026-05-13 | 1,430.00 | -1,542 | 4 | -145 | -1,683 |
| 2026-05-12 | 1,525.00 | 241 | 158 | 12 | 411 |
| 2026-05-11 | 1,390.00 | -36 | 107 | -18 | 53 |
| 2026-05-08 | 1,410.00 | 2 | 5 | 104 | 111 |
| 2026-05-07 | 1,370.00 | -72 | 4 | 55 | -13 |
| 2026-05-06 | 1,340.00 | 138 | 11 | 1 | 149 |
| 2026-05-05 | 1,350.00 | -129 | -4 | 6 | -128 |
| 2026-05-04 | 1,390.00 | 325 | 9 | -38 | 295 |
| 2026-04-30 | 1,365.00 | 759 | 1 | 20 | 780 |
| 2026-04-29 | 1,305.00 | 91 | 2 | 28 | 120 |
| 2026-04-28 | 1,280.00 | -106 | 2 | 10 | -94 |
| 2026-04-27 | 1,290.00 | -115 | -1 | 1 | -115 |
| 2026-04-24 | 1,295.00 | -472 | -10 | -41 | -522 |
| 2026-04-23 | 1,275.00 | -478 | 4 | -121 | -595 |
| 2026-04-22 | 1,380.00 | 95 | 2 | 135 | 232 |
| 2026-04-21 | 1,255.00 | -58 | -2 | -3 | -63 |
| 2026-04-20 | 1,260.00 | -79 | -42 | 5 | -116 |
| 2026-04-17 | 1,270.00 | -102 | -3 | -23 | -129 |
| 2026-04-16 | 1,290.00 | 390 | -2 | 77 | 465 |
| 2026-04-15 | 1,175.00 | -143 | 1 | -30 | -172 |
| 2026-04-14 | 1,190.00 | -1 | -1 | 37 | 35 |
| 2026-04-13 | 1,125.00 | 135 | -0 | 8 | 143 |
| 2026-04-10 | 1,110.00 | -110 | -5 | 10 | -105 |
| 2026-04-09 | 1,085.00 | -24 | -1 | -9 | -34 |
| 2026-04-08 | 1,110.00 | 138 | -6 | 16 | 148 |
| 2026-04-07 | 1,065.00 | 174 | 2 | 11 | 187 |
| 2026-04-02 | 1,060.00 | 98 | 4 | -10 | 92 |
| 2026-04-01 | 1,095.00 | 64 | 6 | 3 | 73 |
| 2026-03-31 | 1,065.00 | 10 | 1 | 10 | 21 |
| 2026-03-30 | 1,110.00 | -332 | -0 | -26 | -358 |
| 2026-03-27 | 1,165.00 | -108 | -1 | 1 | -108 |
| 2026-03-26 | 1,180.00 | 63 | -1 | 8 | 70 |
| 2026-03-25 | 1,175.00 | 17 | -0 | 10 | 26 |
| 2026-03-24 | 1,155.00 | -109 | -2 | -16 | -127 |
| 2026-03-23 | 1,160.00 | -360 | 1 | -15 | -374 |