5263
智崴
-8.50 (-8.37%)93.00898成交張數44.08本益比1.72股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 93.00 | -260 | 0 | -22 | -282 |
| 2026-09-10 | 101.50 | 32 | 0 | -0 | 32 |
| 2026-09-09 | 101.00 | -41 | 0 | -2 | -43 |
| 2026-09-08 | 104.50 | 26 | 0 | 4 | 30 |
| 2026-09-07 | 103.00 | -18 | 0 | 11 | -6 |
| 2026-09-04 | 103.00 | 22 | 0 | 5 | 27 |
| 2026-09-03 | 98.30 | 56 | 0 | 7 | 63 |
| 2026-09-02 | 98.10 | -26 | 0 | -0 | -26 |
| 2026-09-01 | 99.60 | 32 | 0 | 1 | 33 |
| 2026-08-31 | 99.40 | 54 | 0 | 0 | 55 |
| 2026-08-28 | 99.50 | 67 | 0 | 2 | 69 |
| 2026-08-27 | 99.00 | 93 | 0 | 8 | 102 |
| 2026-08-26 | 91.40 | 65 | 0 | -3 | 62 |
| 2026-08-25 | 89.00 | -14 | 0 | 0 | -14 |
| 2026-08-24 | 88.10 | -45 | 0 | -30 | -75 |
| 2026-08-21 | 90.60 | 176 | 0 | 67 | 243 |
| 2026-08-20 | 88.10 | -7 | 0 | 1 | -6 |
| 2026-08-19 | 88.00 | -49 | 0 | -0 | -49 |
| 2026-08-18 | 89.40 | -16 | 0 | 0 | -16 |
| 2026-08-17 | 90.00 | -12 | 0 | 1 | -12 |
| 2026-08-14 | 89.80 | -35 | 0 | -0 | -35 |
| 2026-08-13 | 89.90 | -76 | 0 | -1 | -77 |
| 2026-08-12 | 91.00 | -86 | 0 | -2 | -88 |
| 2026-08-11 | 94.70 | 40 | 0 | 1 | 41 |
| 2026-08-10 | 92.70 | 74 | 0 | -0 | 74 |
| 2026-08-07 | 91.40 | -16 | 0 | -0 | -16 |
| 2026-08-06 | 92.40 | 19 | 0 | -1 | 18 |
| 2026-08-05 | 92.80 | 3 | 0 | 1 | 4 |
| 2026-08-04 | 92.80 | -18 | 0 | 1 | -17 |
| 2026-08-03 | 92.00 | -35 | 0 | 24 | -11 |
| 2026-07-31 | 93.40 | -41 | 0 | 52 | 11 |
| 2026-07-30 | 92.20 | 19 | 0 | 27 | 46 |
| 2026-07-29 | 91.00 | 6 | 0 | -1 | 5 |
| 2026-07-28 | 92.80 | -39 | 0 | 1 | -38 |
| 2026-07-27 | 95.80 | -10 | 0 | -0 | -10 |
| 2026-07-24 | 96.50 | -25 | 0 | -1 | -26 |
| 2026-07-23 | 97.70 | -25 | 0 | -1 | -26 |
| 2026-07-22 | 98.60 | -39 | 0 | 2 | -37 |
| 2026-07-21 | 94.80 | 21 | 0 | -46 | -25 |
| 2026-07-20 | 93.90 | 2 | 0 | 1 | 3 |
| 2026-07-17 | 92.80 | -109 | 0 | 0 | -109 |
| 2026-07-16 | 99.40 | 14 | 0 | -32 | -18 |
| 2026-07-15 | 100.00 | 55 | 0 | -70 | -15 |
| 2026-07-14 | 100.00 | -55 | 0 | 0 | -55 |
| 2026-07-13 | 102.00 | 31 | 0 | 6 | 38 |
| 2026-07-09 | 101.00 | 41 | 0 | 2 | 43 |
| 2026-07-08 | 101.00 | -25 | 0 | 9 | -16 |
| 2026-07-07 | 101.00 | 46 | 0 | 0 | 46 |
| 2026-07-06 | 98.80 | 7 | 0 | 0 | 7 |
| 2026-07-03 | 99.40 | 7 | 0 | -0 | 7 |
| 2026-07-02 | 99.30 | 44 | 0 | -0 | 44 |
| 2026-07-01 | 99.00 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 98.50 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 98.00 | 9 | 0 | 0 | 9 |
| 2026-06-26 | 98.00 | -56 | 0 | 5 | -51 |
| 2026-06-25 | 100.00 | 10 | 0 | 0 | 10 |
| 2026-06-24 | 101.00 | 98 | 0 | 4 | 102 |
| 2026-06-23 | 99.80 | 1 | 0 | -2 | -1 |
| 2026-06-22 | 100.50 | -12 | 0 | 5 | -7 |
| 2026-06-18 | 101.50 | -8 | 0 | 5 | -3 |
| 2026-06-17 | 103.00 | 24 | 0 | 5 | 29 |
| 2026-06-16 | 103.00 | 31 | 0 | 0 | 31 |
| 2026-06-15 | 102.00 | 55 | 0 | 2 | 57 |
| 2026-06-12 | 102.00 | 31 | 0 | -1 | 30 |
| 2026-06-11 | 102.00 | -3 | 0 | 1 | -2 |
| 2026-06-10 | 101.50 | 40 | 0 | 4 | 44 |
| 2026-06-09 | 106.00 | -29 | 0 | -17 | -46 |
| 2026-06-08 | 105.00 | 22 | 0 | 0 | 22 |
| 2026-06-05 | 107.50 | 9 | 0 | 10 | 19 |
| 2026-06-04 | 106.00 | 15 | 0 | -0 | 15 |
| 2026-06-03 | 107.50 | -82 | 0 | -0 | -82 |
| 2026-06-02 | 107.50 | -79 | 0 | 9 | -70 |
| 2026-06-01 | 101.00 | 54 | 0 | 1 | 55 |
| 2026-05-29 | 103.50 | 9 | 0 | 0 | 9 |
| 2026-05-28 | 105.00 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 107.00 | 22 | 0 | 0 | 22 |
| 2026-05-26 | 108.00 | 63 | 0 | -9 | 54 |
| 2026-05-25 | 109.50 | -38 | 0 | -28 | -66 |
| 2026-05-22 | 113.50 | 36 | 0 | 5 | 41 |
| 2026-05-21 | 112.00 | -5 | 0 | 0 | -5 |
| 2026-05-20 | 110.50 | 16 | 0 | 0 | 16 |
| 2026-05-19 | 108.50 | 101 | 0 | -4 | 97 |
| 2026-05-18 | 111.50 | 162 | 0 | 0 | 162 |
| 2026-05-15 | 102.00 | 66 | 0 | 0 | 66 |
| 2026-05-14 | 100.00 | 52 | 0 | -15 | 37 |
| 2026-05-13 | 100.00 | 22 | 0 | -34 | -12 |
| 2026-05-12 | 102.00 | 2 | 0 | -0 | 2 |
| 2026-05-11 | 104.00 | -28 | 0 | 12 | -16 |
| 2026-05-08 | 103.50 | -28 | 0 | 11 | -17 |
| 2026-05-07 | 104.00 | -46 | 0 | -25 | -71 |
| 2026-05-06 | 104.00 | -94 | 0 | 16 | -78 |
| 2026-05-05 | 103.00 | 63 | 0 | 30 | 94 |
| 2026-05-04 | 96.00 | 41 | 0 | 0 | 41 |
| 2026-04-30 | 93.10 | -2 | 0 | -1 | -3 |
| 2026-04-29 | 92.40 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 92.30 | 44 | 0 | 0 | 44 |
| 2026-04-27 | 91.20 | -13 | 0 | 0 | -13 |
| 2026-04-24 | 92.00 | 9 | 0 | -5 | 4 |
| 2026-04-23 | 92.50 | -82 | 0 | 1 | -81 |
| 2026-04-22 | 94.50 | 70 | 0 | 2 | 72 |
| 2026-04-21 | 94.40 | 107 | 0 | 1 | 108 |
| 2026-04-20 | 95.00 | 22 | 0 | 1 | 23 |
| 2026-04-17 | 94.00 | -33 | 0 | 1 | -32 |
| 2026-04-16 | 95.90 | 6 | 0 | 10 | 16 |
| 2026-04-15 | 94.00 | 47 | 0 | 0 | 47 |
| 2026-04-14 | 94.20 | 13 | 0 | 7 | 20 |
| 2026-04-13 | 94.40 | -19 | 0 | -0 | -19 |
| 2026-04-10 | 96.00 | -20 | 0 | -5 | -25 |
| 2026-04-09 | 95.00 | -40 | 0 | 0 | -40 |
| 2026-04-08 | 94.40 | -3 | 0 | -0 | -3 |
| 2026-04-07 | 90.00 | 30 | 0 | 0 | 30 |
| 2026-04-02 | 91.20 | -5 | 0 | -0 | -5 |
| 2026-04-01 | 91.20 | 40 | 0 | 5 | 45 |
| 2026-03-31 | 90.00 | 34 | 0 | -0 | 34 |
| 2026-03-30 | 90.20 | 77 | 0 | -0 | 77 |
| 2026-03-27 | 94.00 | -15 | 0 | -2 | -17 |
| 2026-03-26 | 94.00 | 71 | 0 | -0 | 71 |
| 2026-03-25 | 94.50 | 23 | 0 | -0 | 23 |
| 2026-03-24 | 94.00 | 69 | 0 | -10 | 59 |
| 2026-03-23 | 94.40 | 26 | 0 | -0 | 26 |