5258
虹堡
-2.60 (-5.78%)42.35761成交張數9.58本益比1.04股價淨值比2.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.35 | -379 | 0 | 1 | -378 |
| 2026-09-10 | 44.95 | 2 | 0 | -1 | 1 |
| 2026-09-09 | 44.35 | -23 | 0 | -1 | -24 |
| 2026-09-08 | 44.30 | -382 | 0 | 3 | -379 |
| 2026-09-07 | 45.90 | -77 | 0 | 1 | -76 |
| 2026-09-04 | 45.75 | 32 | 0 | 1 | 33 |
| 2026-09-03 | 45.10 | -209 | 0 | -0 | -209 |
| 2026-09-02 | 46.35 | 25 | 0 | -1 | 24 |
| 2026-09-01 | 46.30 | -90 | 0 | 0 | -90 |
| 2026-08-31 | 46.40 | -205 | 0 | 1 | -204 |
| 2026-08-28 | 47.30 | -211 | 0 | 3 | -208 |
| 2026-08-27 | 48.25 | 214 | 0 | -0 | 214 |
| 2026-08-26 | 47.95 | -67 | 0 | 5 | -62 |
| 2026-08-25 | 48.20 | -8 | 0 | 0 | -8 |
| 2026-08-24 | 48.00 | 74 | 0 | -3 | 71 |
| 2026-08-21 | 47.60 | -111 | 0 | 13 | -98 |
| 2026-08-20 | 47.75 | 9 | 0 | -0 | 9 |
| 2026-08-19 | 47.10 | -158 | 0 | -0 | -158 |
| 2026-08-18 | 47.45 | -96 | 0 | 1 | -95 |
| 2026-08-17 | 49.15 | -53 | 0 | 0 | -53 |
| 2026-08-14 | 48.10 | -509 | 0 | 0 | -509 |
| 2026-08-13 | 49.95 | -67 | 0 | 1 | -66 |
| 2026-08-12 | 50.90 | -42 | 0 | -3 | -45 |
| 2026-08-11 | 51.40 | -216 | 0 | -6 | -222 |
| 2026-08-10 | 53.20 | -22 | 0 | 0 | -22 |
| 2026-08-07 | 51.80 | 12 | 0 | 3 | 15 |
| 2026-08-06 | 52.00 | -62 | 0 | -2 | -64 |
| 2026-08-05 | 52.80 | 36 | 0 | 0 | 36 |
| 2026-08-04 | 54.40 | 68 | 0 | -7 | 61 |
| 2026-08-03 | 53.50 | 211 | 0 | -25 | 186 |
| 2026-07-31 | 51.60 | 133 | 0 | 0 | 133 |
| 2026-07-30 | 49.00 | -196 | 0 | -2 | -198 |
| 2026-07-29 | 48.55 | -35 | 0 | 2 | -33 |
| 2026-07-28 | 50.50 | 45 | 0 | 0 | 45 |
| 2026-07-27 | 52.20 | -4 | 0 | 2 | -2 |
| 2026-07-24 | 52.10 | -64 | 0 | 0 | -64 |
| 2026-07-23 | 54.10 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 54.30 | 316 | 0 | 0 | 316 |
| 2026-07-21 | 52.80 | 94 | 0 | 17 | 111 |
| 2026-07-20 | 50.90 | -42 | 0 | 3 | -39 |
| 2026-07-17 | 50.80 | -125 | 0 | 1 | -124 |
| 2026-07-16 | 54.00 | 141 | 0 | 0 | 141 |
| 2026-07-15 | 54.60 | 268 | 0 | -2 | 266 |
| 2026-07-14 | 52.50 | -126 | 0 | 3 | -123 |
| 2026-07-13 | 54.60 | 229 | 0 | 3 | 232 |
| 2026-07-09 | 52.80 | 185 | 0 | -1 | 184 |
| 2026-07-08 | 51.60 | 31 | 0 | -1 | 30 |
| 2026-07-07 | 51.00 | 75 | 0 | 0 | 75 |
| 2026-07-06 | 51.60 | 29 | 0 | 0 | 29 |
| 2026-07-03 | 52.00 | 256 | 0 | -1 | 255 |
| 2026-07-02 | 50.60 | -50 | 0 | -3 | -53 |
| 2026-07-01 | 51.00 | 73 | 0 | 0 | 73 |
| 2026-06-30 | 48.85 | 75 | 0 | 1 | 76 |
| 2026-06-29 | 48.00 | -9 | 0 | 0 | -9 |
| 2026-06-26 | 46.55 | -182 | 0 | -3 | -185 |
| 2026-06-25 | 48.50 | -111 | 0 | 0 | -111 |
| 2026-06-24 | 49.70 | -20 | 0 | -1 | -21 |
| 2026-06-23 | 50.00 | -131 | 0 | 0 | -131 |
| 2026-06-22 | 51.30 | 262 | 0 | -1 | 261 |
| 2026-06-18 | 50.60 | 127 | 0 | 2 | 129 |
| 2026-06-17 | 50.40 | 72 | 0 | -1 | 71 |
| 2026-06-16 | 49.25 | -39 | 0 | 2 | -37 |
| 2026-06-15 | 50.40 | 174 | 0 | 2 | 176 |
| 2026-06-12 | 50.00 | -143 | 0 | -1 | -144 |
| 2026-06-11 | 50.60 | 223 | 0 | 3 | 225 |
| 2026-06-10 | 48.85 | -124 | 0 | -3 | -127 |
| 2026-06-09 | 48.80 | -27 | 0 | -5 | -32 |
| 2026-06-08 | 47.95 | 32 | 0 | -6 | 26 |
| 2026-06-05 | 50.30 | -2 | 0 | -2 | -4 |
| 2026-06-04 | 51.00 | -98 | 0 | 1 | -97 |
| 2026-06-03 | 52.30 | -33 | 0 | -0 | -33 |
| 2026-06-02 | 52.00 | -37 | 0 | 1 | -36 |
| 2026-06-01 | 52.50 | -14 | 0 | 1 | -13 |
| 2026-05-29 | 50.00 | 134 | 0 | -0 | 134 |
| 2026-05-28 | 51.00 | 136 | 0 | -2 | 134 |
| 2026-05-27 | 52.00 | 646 | 0 | 6 | 652 |
| 2026-05-26 | 57.00 | 108 | 0 | 1 | 109 |
| 2026-05-25 | 58.30 | 60 | 0 | -0 | 60 |
| 2026-05-22 | 57.60 | 258 | 0 | -0 | 258 |
| 2026-05-21 | 57.20 | -313 | 0 | -0 | -313 |
| 2026-05-20 | 58.00 | -681 | 0 | -0 | -681 |
| 2026-05-19 | 60.00 | -874 | 0 | -3 | -877 |
| 2026-05-18 | 58.80 | -62 | 0 | 11 | -51 |
| 2026-05-15 | 53.50 | 13 | 0 | -2 | 11 |
| 2026-05-14 | 55.70 | -495 | 0 | 0 | -495 |
| 2026-05-13 | 56.60 | -243 | 0 | 2 | -241 |
| 2026-05-12 | 53.20 | 75 | 0 | -4 | 71 |
| 2026-05-11 | 54.30 | -1,956 | 0 | -12 | -1,968 |
| 2026-05-08 | 53.30 | 42 | 0 | 2 | 44 |
| 2026-05-07 | 48.50 | 46 | 0 | -1 | 45 |
| 2026-05-06 | 48.45 | -174 | 0 | -4 | -178 |
| 2026-05-05 | 48.75 | 254 | 0 | -1 | 253 |
| 2026-05-04 | 47.50 | 164 | 0 | 3 | 167 |
| 2026-04-30 | 47.65 | 10 | 0 | -3 | 7 |
| 2026-04-29 | 47.60 | -2 | 0 | 1 | -1 |
| 2026-04-28 | 47.65 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 47.80 | 66 | 0 | -7 | 59 |
| 2026-04-24 | 48.55 | 40 | 0 | -0 | 40 |
| 2026-04-23 | 49.70 | -135 | 0 | -15 | -150 |
| 2026-04-22 | 51.40 | 295 | 0 | -390 | -95 |
| 2026-04-21 | 51.50 | 95 | 0 | 3 | 98 |
| 2026-04-20 | 50.70 | -225 | 0 | -11 | -236 |
| 2026-04-17 | 52.00 | -273 | 0 | -2 | -275 |
| 2026-04-16 | 50.60 | -5 | 0 | -13 | -18 |
| 2026-04-15 | 48.25 | 131 | 0 | -1 | 130 |
| 2026-04-14 | 47.65 | 20 | 0 | 2 | 22 |
| 2026-04-13 | 47.70 | 9 | 0 | 0 | 9 |
| 2026-04-10 | 46.70 | 52 | 0 | -1 | 51 |
| 2026-04-09 | 46.20 | -127 | 0 | 8 | -119 |
| 2026-04-08 | 46.65 | 148 | 0 | 5 | 153 |
| 2026-04-07 | 45.10 | 136 | 0 | -247 | -111 |
| 2026-04-02 | 46.90 | 3 | 0 | 0 | 3 |
| 2026-04-01 | 47.90 | 128 | 0 | 28 | 156 |
| 2026-03-31 | 46.00 | 33 | 0 | -17 | 16 |
| 2026-03-30 | 47.05 | -56 | 0 | -4 | -60 |
| 2026-03-27 | 48.25 | -72 | 0 | 13 | -59 |
| 2026-03-26 | 48.15 | 77 | 0 | 12 | 89 |
| 2026-03-25 | 46.60 | 237 | 0 | 3 | 240 |
| 2026-03-24 | 45.05 | -56 | 0 | 1 | -55 |
| 2026-03-23 | 45.25 | -42 | 0 | -55 | -97 |