5251
天鉞電
+0.25 (+0.98%)25.8024成交張數23.24本益比2.02股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.80 | 4 | 0 | -0 | 4 |
| 2026-09-10 | 25.55 | 9 | 0 | -0 | 9 |
| 2026-09-09 | 25.45 | 14 | 0 | -0 | 14 |
| 2026-09-08 | 25.50 | 5 | 0 | -0 | 5 |
| 2026-09-07 | 26.10 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 26.05 | 10 | 0 | 0 | 10 |
| 2026-09-03 | 26.05 | -6 | 0 | -1 | -7 |
| 2026-09-02 | 26.55 | 20 | 0 | -0 | 20 |
| 2026-09-01 | 26.30 | 11 | 0 | 1 | 12 |
| 2026-08-31 | 26.00 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 25.95 | -24 | 0 | -1 | -25 |
| 2026-08-27 | 25.85 | 8 | 0 | 0 | 8 |
| 2026-08-26 | 25.50 | 18 | 0 | 1 | 19 |
| 2026-08-25 | 25.15 | 2 | 0 | -0 | 2 |
| 2026-08-24 | 25.05 | 6 | 0 | -0 | 6 |
| 2026-08-21 | 25.00 | 8 | 0 | 1 | 9 |
| 2026-08-20 | 24.80 | 2 | 0 | -0 | 2 |
| 2026-08-19 | 24.90 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 24.85 | -38 | 0 | -1 | -39 |
| 2026-08-17 | 25.95 | 8 | 0 | 1 | 9 |
| 2026-08-14 | 25.70 | -4 | 0 | -0 | -4 |
| 2026-08-13 | 25.80 | 17 | 0 | -0 | 17 |
| 2026-08-12 | 25.60 | 22 | 0 | 1 | 23 |
| 2026-08-11 | 25.80 | 2 | 0 | -0 | 2 |
| 2026-08-10 | 25.60 | 33 | 0 | 0 | 33 |
| 2026-08-07 | 25.85 | 30 | 0 | -0 | 30 |
| 2026-08-06 | 25.90 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 26.10 | -9 | 0 | 0 | -9 |
| 2026-08-04 | 25.50 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 25.00 | 3 | 0 | -1 | 2 |
| 2026-07-31 | 24.90 | -6 | 0 | 0 | -6 |
| 2026-07-30 | 24.10 | 26 | 0 | -0 | 26 |
| 2026-07-29 | 24.95 | 91 | 0 | 0 | 91 |
| 2026-07-28 | 26.30 | 48 | 0 | -0 | 48 |
| 2026-07-27 | 27.25 | 3 | 0 | 1 | 4 |
| 2026-07-24 | 27.15 | 8 | 0 | -0 | 8 |
| 2026-07-23 | 27.80 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 28.00 | 21 | 0 | -0 | 21 |
| 2026-07-21 | 27.75 | -8 | 0 | 0 | -8 |
| 2026-07-20 | 26.45 | 32 | 0 | -0 | 32 |
| 2026-07-17 | 27.40 | -87 | 0 | -0 | -87 |
| 2026-07-16 | 27.80 | -14 | 0 | 0 | -14 |
| 2026-07-15 | 28.40 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 28.20 | 57 | 0 | -0 | 57 |
| 2026-07-13 | 29.35 | -5 | 0 | 0 | -5 |
| 2026-07-09 | 29.40 | -20 | 0 | 0 | -20 |
| 2026-07-08 | 29.75 | -14 | 0 | -1 | -15 |
| 2026-07-07 | 30.25 | -121 | 0 | 1 | -120 |
| 2026-07-06 | 32.65 | 110 | 0 | -1 | 109 |
| 2026-07-03 | 31.65 | 31 | 0 | 0 | 31 |
| 2026-07-02 | 30.95 | -5 | 0 | -0 | -5 |
| 2026-07-01 | 31.30 | -4 | 0 | 0 | -4 |
| 2026-06-30 | 32.10 | -16 | 0 | -0 | -16 |
| 2026-06-29 | 31.50 | -15 | 0 | 0 | -15 |
| 2026-06-26 | 31.25 | -72 | 0 | 0 | -72 |
| 2026-06-25 | 31.65 | -164 | 0 | -1 | -165 |
| 2026-06-24 | 34.50 | -41 | 0 | 1 | -40 |
| 2026-06-23 | 31.40 | 22 | 0 | 0 | 22 |
| 2026-06-22 | 30.30 | 18 | 0 | -1 | 17 |
| 2026-06-18 | 30.10 | -33 | 0 | 0 | -33 |
| 2026-06-17 | 30.65 | 10 | 0 | 0 | 10 |
| 2026-06-16 | 30.15 | -16 | 0 | -1 | -17 |
| 2026-06-15 | 30.90 | 16 | 0 | 1 | 17 |
| 2026-06-12 | 30.00 | -11 | 0 | 0 | -11 |
| 2026-06-11 | 30.00 | 7 | 0 | -1 | 6 |
| 2026-06-10 | 29.95 | -28 | 0 | 1 | -27 |
| 2026-06-09 | 31.25 | -155 | 0 | -3 | -158 |
| 2026-06-08 | 30.65 | -30 | 0 | -1 | -30 |
| 2026-06-05 | 31.15 | -57 | 0 | -1 | -58 |
| 2026-06-04 | 32.85 | 12 | 0 | 4 | 17 |
| 2026-06-03 | 32.85 | -503 | 0 | -3 | -506 |
| 2026-06-02 | 32.25 | -136 | 0 | 2 | -134 |
| 2026-06-01 | 29.35 | 43 | 0 | 0 | 43 |
| 2026-05-29 | 26.70 | 2 | 0 | -0 | 2 |
| 2026-05-28 | 26.65 | 39 | 0 | 0 | 39 |
| 2026-05-27 | 26.80 | -58 | 0 | 1 | -57 |
| 2026-05-26 | 27.50 | 66 | 0 | 1 | 67 |
| 2026-05-25 | 26.60 | -72 | 0 | 0 | -72 |
| 2026-05-22 | 27.10 | 41 | 0 | -0 | 41 |
| 2026-05-21 | 26.95 | -3 | 0 | -0 | -3 |
| 2026-05-20 | 26.95 | 29 | 0 | 1 | 30 |
| 2026-05-19 | 26.50 | -18 | 0 | -1 | -19 |
| 2026-05-18 | 27.40 | 1 | 0 | 1 | 2 |
| 2026-05-15 | 27.00 | 21 | 0 | -1 | 20 |
| 2026-05-14 | 27.65 | -10 | 0 | 1 | -9 |
| 2026-05-13 | 27.70 | 5 | 0 | -0 | 5 |
| 2026-05-12 | 28.20 | -9 | 0 | 0 | -9 |
| 2026-05-11 | 28.50 | 32 | 0 | -1 | 31 |
| 2026-05-08 | 28.75 | -87 | 0 | 0 | -87 |
| 2026-05-07 | 29.10 | -1 | 0 | 1 | -0 |
| 2026-05-06 | 28.60 | -17 | 0 | -0 | -17 |
| 2026-05-05 | 29.05 | 16 | 0 | -1 | 15 |
| 2026-05-04 | 28.35 | 34 | 0 | 0 | 34 |
| 2026-04-30 | 28.50 | 1 | 0 | -0 | 1 |
| 2026-04-29 | 28.60 | -6 | 0 | -0 | -6 |
| 2026-04-28 | 29.15 | 2 | 0 | -0 | 2 |
| 2026-04-27 | 29.00 | 4 | 0 | 0 | 4 |
| 2026-04-24 | 29.60 | -21 | 0 | -2 | -23 |
| 2026-04-23 | 29.80 | -92 | 0 | 1 | -91 |
| 2026-04-22 | 32.00 | 33 | 0 | 1 | 34 |
| 2026-04-21 | 30.15 | 122 | 0 | 1 | 123 |
| 2026-04-20 | 30.45 | 9 | 0 | -0 | 9 |
| 2026-04-17 | 30.45 | 5 | 0 | -0 | 5 |
| 2026-04-16 | 30.10 | 7 | 0 | -0 | 7 |
| 2026-04-15 | 30.10 | 7 | 0 | 0 | 7 |
| 2026-04-14 | 29.80 | -14 | 0 | -0 | -14 |
| 2026-04-13 | 29.75 | 9 | 0 | 1 | 10 |
| 2026-04-10 | 29.90 | -40 | 0 | -0 | -40 |
| 2026-04-09 | 29.55 | -27 | 0 | -1 | -28 |
| 2026-04-08 | 28.70 | 20 | 0 | 1 | 21 |
| 2026-04-07 | 28.25 | -48 | 0 | -0 | -48 |
| 2026-04-02 | 28.60 | -14 | 0 | -0 | -14 |
| 2026-04-01 | 28.70 | -10 | 0 | -0 | -10 |
| 2026-03-31 | 28.60 | -34 | 0 | 1 | -33 |
| 2026-03-30 | 29.20 | 6 | 0 | 0 | 6 |
| 2026-03-27 | 29.35 | -13 | 0 | -0 | -13 |
| 2026-03-26 | 30.15 | -12 | 0 | -0 | -12 |
| 2026-03-25 | 30.90 | 7 | 0 | -0 | 7 |
| 2026-03-24 | 30.20 | 13 | 0 | 1 | 14 |
| 2026-03-23 | 30.15 | -2 | 0 | -1 | -3 |