5244
弘凱
-0.50 (-1.46%)33.8070成交張數–本益比1.31股價淨值比1.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.80 | 41 | 0 | 0 | 41 |
| 2026-09-10 | 34.30 | 55 | 0 | 0 | 55 |
| 2026-09-09 | 34.65 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 34.50 | 26 | 0 | 0 | 26 |
| 2026-09-07 | 34.25 | -63 | 0 | 0 | -63 |
| 2026-09-04 | 35.00 | 69 | 0 | 0 | 69 |
| 2026-09-03 | 34.90 | 39 | 0 | 0 | 39 |
| 2026-09-02 | 34.90 | 89 | 0 | 0 | 89 |
| 2026-09-01 | 34.70 | 48 | 0 | 0 | 48 |
| 2026-08-31 | 34.40 | -33 | 0 | 0 | -33 |
| 2026-08-28 | 35.60 | -21 | 0 | 0 | -21 |
| 2026-08-27 | 35.85 | 125 | 0 | 0 | 125 |
| 2026-08-26 | 35.15 | 61 | 0 | 1 | 62 |
| 2026-08-25 | 34.10 | 51 | 0 | 0 | 51 |
| 2026-08-24 | 34.10 | 32 | 0 | 0 | 32 |
| 2026-08-21 | 34.05 | 81 | 0 | 0 | 81 |
| 2026-08-20 | 33.40 | 99 | 0 | 0 | 99 |
| 2026-08-19 | 32.80 | 22 | 0 | 0 | 22 |
| 2026-08-18 | 32.90 | 36 | 0 | 0 | 36 |
| 2026-08-17 | 33.30 | 46 | 0 | 0 | 46 |
| 2026-08-14 | 32.85 | -7 | 0 | 0 | -7 |
| 2026-08-13 | 33.95 | 21 | 0 | 1 | 22 |
| 2026-08-12 | 34.00 | 135 | 0 | 0 | 135 |
| 2026-08-11 | 33.25 | 18 | 0 | 0 | 18 |
| 2026-08-10 | 33.45 | 19 | 0 | 0 | 19 |
| 2026-08-07 | 33.15 | -22 | 0 | 0 | -22 |
| 2026-08-06 | 33.60 | 20 | 0 | 0 | 20 |
| 2026-08-05 | 32.05 | 66 | 0 | 0 | 66 |
| 2026-08-04 | 31.50 | 18 | 0 | -2 | 16 |
| 2026-08-03 | 30.80 | 52 | 0 | -3 | 49 |
| 2026-07-31 | 30.65 | 55 | 0 | 2 | 57 |
| 2026-07-30 | 28.80 | 34 | 0 | -4 | 30 |
| 2026-07-29 | 29.30 | 111 | 0 | 0 | 111 |
| 2026-07-28 | 30.80 | 47 | 0 | 0 | 47 |
| 2026-07-27 | 32.10 | 1 | 0 | 1 | 2 |
| 2026-07-24 | 31.90 | -90 | 0 | -1 | -91 |
| 2026-07-23 | 32.05 | -15 | 0 | 2 | -13 |
| 2026-07-22 | 32.15 | 83 | 0 | -2 | 81 |
| 2026-07-21 | 31.50 | 37 | 0 | -2 | 35 |
| 2026-07-20 | 31.10 | 64 | 0 | 1 | 65 |
| 2026-07-17 | 31.15 | -4 | 0 | 0 | -4 |
| 2026-07-16 | 33.10 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 33.10 | 13 | 0 | 2 | 15 |
| 2026-07-14 | 32.80 | -49 | 0 | 4 | -45 |
| 2026-07-13 | 33.80 | -28 | 0 | 0 | -28 |
| 2026-07-09 | 34.10 | 32 | 0 | 1 | 33 |
| 2026-07-08 | 34.10 | 106 | 0 | -1 | 105 |
| 2026-07-07 | 34.85 | -35 | 0 | -1 | -36 |
| 2026-07-06 | 35.85 | -35 | 0 | 2 | -33 |
| 2026-07-03 | 36.15 | 40 | 0 | 0 | 40 |
| 2026-07-02 | 35.30 | 6 | 0 | -1 | 5 |
| 2026-07-01 | 35.45 | -52 | 0 | 0 | -52 |
| 2026-06-30 | 35.90 | -11 | 0 | 1 | -10 |
| 2026-06-29 | 35.95 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 36.10 | -29 | 0 | -3 | -32 |
| 2026-06-25 | 37.10 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 37.55 | -24 | 0 | 1 | -23 |
| 2026-06-23 | 37.90 | 18 | 0 | 0 | 18 |
| 2026-06-22 | 38.25 | 56 | 0 | 1 | 57 |
| 2026-06-18 | 37.75 | 41 | 0 | -6 | 35 |
| 2026-06-17 | 37.80 | 24 | 0 | 5 | 29 |
| 2026-06-16 | 37.80 | 9 | 0 | -1 | 8 |
| 2026-06-15 | 37.55 | 43 | 0 | 3 | 46 |
| 2026-06-12 | 37.15 | 44 | 0 | 0 | 44 |
| 2026-06-11 | 36.80 | -6 | 0 | 0 | -6 |
| 2026-06-10 | 36.70 | 27 | 0 | 1 | 28 |
| 2026-06-09 | 38.10 | 42 | 0 | 0 | 42 |
| 2026-06-08 | 38.20 | 67 | 0 | -1 | 66 |
| 2026-06-05 | 38.50 | -37 | 0 | -0 | -37 |
| 2026-06-04 | 39.45 | -8 | 0 | 1 | -7 |
| 2026-06-03 | 40.30 | -13 | 0 | 0 | -13 |
| 2026-06-02 | 38.80 | -19 | 0 | -2 | -21 |
| 2026-06-01 | 38.65 | 37 | 0 | 2 | 39 |
| 2026-05-29 | 38.10 | -15 | 0 | -1 | -16 |
| 2026-05-28 | 38.20 | -24 | 0 | 0 | -24 |
| 2026-05-27 | 38.95 | -96 | 0 | 1 | -95 |
| 2026-05-26 | 40.20 | -7 | 0 | 0 | -7 |
| 2026-05-25 | 40.45 | 73 | 0 | -0 | 73 |
| 2026-05-22 | 41.20 | -229 | 0 | -7 | -236 |
| 2026-05-21 | 38.25 | -23 | 0 | 7 | -16 |
| 2026-05-20 | 37.40 | 16 | 0 | 0 | 16 |
| 2026-05-19 | 37.55 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 38.00 | 40 | 0 | -1 | 39 |
| 2026-05-15 | 38.45 | -59 | 0 | 1 | -58 |
| 2026-05-14 | 39.00 | -66 | 0 | 0 | -66 |
| 2026-05-13 | 39.50 | -35 | 0 | 0 | -35 |
| 2026-05-12 | 40.40 | -35 | 0 | 0 | -35 |
| 2026-05-11 | 40.70 | -78 | 0 | -2 | -80 |
| 2026-05-08 | 42.00 | -66 | 0 | -1 | -67 |
| 2026-05-07 | 40.35 | -34 | 0 | 3 | -31 |
| 2026-05-06 | 40.90 | -300 | 0 | 0 | -300 |
| 2026-05-05 | 42.50 | 87 | 0 | 0 | 87 |
| 2026-05-04 | 41.70 | -218 | 0 | -0 | -218 |
| 2026-04-30 | 42.45 | -168 | 0 | 0 | -168 |
| 2026-04-29 | 43.80 | 0 | 0 | -2 | -1 |
| 2026-04-28 | 40.25 | -37 | 0 | 0 | -37 |
| 2026-04-27 | 39.60 | -21 | 0 | 0 | -21 |
| 2026-04-24 | 40.25 | -237 | 0 | 0 | -237 |
| 2026-04-23 | 41.80 | -55 | 0 | 4 | -51 |
| 2026-04-22 | 44.30 | 304 | 0 | -1 | 303 |
| 2026-04-21 | 47.15 | -206 | 0 | -30 | -236 |
| 2026-04-20 | 50.80 | -364 | 0 | 23 | -341 |
| 2026-04-17 | 46.20 | 115 | 0 | 12 | 127 |
| 2026-04-16 | 42.00 | 80 | 0 | -0 | 80 |
| 2026-04-15 | 41.35 | 453 | 0 | 0 | 453 |
| 2026-04-14 | 39.05 | -140 | 0 | 1 | -139 |
| 2026-04-13 | 39.70 | 71 | 0 | 0 | 71 |
| 2026-04-10 | 39.65 | 147 | 0 | 0 | 147 |
| 2026-04-09 | 39.05 | 283 | 0 | 0 | 283 |
| 2026-04-08 | 38.75 | 308 | 0 | 1 | 309 |
| 2026-04-07 | 39.40 | -99 | 0 | 0 | -99 |
| 2026-04-02 | 40.20 | -79 | 0 | -0 | -79 |
| 2026-04-01 | 38.95 | -148 | 0 | 1 | -147 |
| 2026-03-31 | 37.60 | -371 | 0 | 0 | -371 |
| 2026-03-30 | 40.60 | -114 | 0 | -2 | -116 |
| 2026-03-27 | 38.20 | -283 | 0 | -5 | -288 |
| 2026-03-26 | 39.00 | 286 | 0 | 3 | 289 |
| 2026-03-25 | 41.45 | 304 | 0 | 2 | 306 |
| 2026-03-24 | 37.70 | -216 | 0 | 0 | -216 |
| 2026-03-23 | 36.95 | -66 | 0 | -1 | -67 |