5243
乙盛-KY
-0.60 (-0.67%)89.60781成交張數17.10本益比1.75股價淨值比2.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.60 | 65 | 0 | -32 | 33 |
| 2026-09-10 | 90.20 | -58 | 0 | -61 | -119 |
| 2026-09-09 | 92.20 | 35 | 0 | -5 | 30 |
| 2026-09-08 | 91.60 | -635 | 0 | -29 | -664 |
| 2026-09-07 | 95.40 | -107 | 0 | 53 | -54 |
| 2026-09-04 | 90.00 | 123 | 0 | -2 | 120 |
| 2026-09-03 | 88.30 | -407 | 0 | -36 | -443 |
| 2026-09-02 | 91.80 | 143 | 0 | 4 | 148 |
| 2026-09-01 | 91.90 | 317 | 0 | 2 | 319 |
| 2026-08-31 | 90.30 | 40 | 0 | -9 | 31 |
| 2026-08-28 | 91.30 | -1,046 | 0 | -23 | -1,069 |
| 2026-08-27 | 94.40 | 318 | 0 | 11 | 329 |
| 2026-08-26 | 91.50 | 208 | 0 | 14 | 222 |
| 2026-08-25 | 89.10 | 118 | 0 | -19 | 99 |
| 2026-08-24 | 89.30 | 208 | 0 | -6 | 202 |
| 2026-08-21 | 87.30 | -8 | 0 | -8 | -15 |
| 2026-08-20 | 88.30 | -14 | 0 | -11 | -26 |
| 2026-08-19 | 88.20 | -8 | 0 | -11 | -20 |
| 2026-08-18 | 88.20 | -44 | 0 | -9 | -52 |
| 2026-08-17 | 90.60 | 142 | 0 | 12 | 154 |
| 2026-08-14 | 89.50 | -150 | 0 | -7 | -157 |
| 2026-08-13 | 91.40 | -52 | 0 | -0 | -53 |
| 2026-08-12 | 91.40 | 384 | 0 | 158 | 542 |
| 2026-08-11 | 88.30 | -216 | -1 | 9 | -208 |
| 2026-08-10 | 88.70 | -299 | 0 | 23 | -276 |
| 2026-08-07 | 87.10 | -327 | 0 | 48 | -279 |
| 2026-08-06 | 89.30 | -79 | 0 | 158 | 80 |
| 2026-08-05 | 85.90 | -93 | 0 | 173 | 81 |
| 2026-08-04 | 83.20 | 144 | 0 | 98 | 242 |
| 2026-08-03 | 80.40 | 409 | -300 | -4 | 105 |
| 2026-07-31 | 77.00 | 92 | -300 | 28 | -180 |
| 2026-07-30 | 71.90 | -98 | 0 | -24 | -122 |
| 2026-07-29 | 74.80 | 1,267 | 0 | -399 | 868 |
| 2026-07-28 | 78.90 | 176 | 0 | -51 | 125 |
| 2026-07-27 | 86.50 | 122 | 0 | -8 | 114 |
| 2026-07-24 | 86.70 | -147 | 0 | -34 | -181 |
| 2026-07-23 | 89.60 | 29 | 0 | 6 | 35 |
| 2026-07-22 | 90.70 | -24 | 0 | -3 | -26 |
| 2026-07-21 | 89.00 | -47 | 0 | -32 | -79 |
| 2026-07-20 | 87.10 | 514 | 100 | 54 | 668 |
| 2026-07-17 | 88.70 | 28 | 4 | 3 | 35 |
| 2026-07-16 | 96.00 | 26 | 1 | -8 | 19 |
| 2026-07-15 | 99.00 | -11 | -2 | -25 | -38 |
| 2026-07-14 | 92.90 | 603 | 0 | -47 | 555 |
| 2026-07-13 | 95.30 | 260 | 0 | 21 | 282 |
| 2026-07-09 | 97.80 | -219 | 0 | 0 | -219 |
| 2026-07-08 | 98.80 | -9 | 0 | -49 | -58 |
| 2026-07-07 | 98.00 | -882 | 0 | -119 | -1,001 |
| 2026-07-06 | 103.50 | 12 | 0 | 62 | 74 |
| 2026-07-03 | 102.50 | -96 | 1 | 18 | -77 |
| 2026-07-02 | 102.00 | 257 | 0 | -82 | 175 |
| 2026-07-01 | 100.00 | -224 | 0 | 31 | -193 |
| 2026-06-30 | 102.00 | 121 | 0 | -26 | 95 |
| 2026-06-29 | 99.50 | 119 | 1 | 12 | 132 |
| 2026-06-26 | 98.80 | -979 | 0 | -37 | -1,016 |
| 2026-06-25 | 105.50 | -433 | 0 | -99 | -532 |
| 2026-06-24 | 104.00 | 51 | 0 | 8 | 59 |
| 2026-06-23 | 103.00 | -821 | 0 | -23 | -844 |
| 2026-06-22 | 109.50 | -1,184 | 0 | 69 | -1,115 |
| 2026-06-18 | 109.50 | -490 | 0 | -20 | -510 |
| 2026-06-17 | 108.00 | -477 | 0 | -32 | -509 |
| 2026-06-16 | 106.00 | -230 | 0 | -33 | -263 |
| 2026-06-15 | 112.00 | -98 | 0 | 272 | 173 |
| 2026-06-12 | 111.00 | -609 | 500 | 12 | -97 |
| 2026-06-11 | 109.50 | 352 | 0 | -26 | 327 |
| 2026-06-10 | 110.00 | 651 | 0 | -32 | 618 |
| 2026-06-09 | 115.50 | -447 | 0 | 174 | -273 |
| 2026-06-08 | 107.50 | 154 | 0 | -56 | 99 |
| 2026-06-05 | 112.50 | 471 | 0 | -124 | 347 |
| 2026-06-04 | 119.00 | -2,644 | 0 | -254 | -2,897 |
| 2026-06-03 | 128.50 | -644 | 1,433 | 151 | 940 |
| 2026-06-02 | 124.00 | 920 | 0 | -8 | 912 |
| 2026-06-01 | 124.00 | -462 | 0 | -40 | -501 |
| 2026-05-29 | 126.50 | -2,889 | 0 | 166 | -2,723 |
| 2026-05-28 | 120.50 | 815 | 0 | -100 | 715 |
| 2026-05-27 | 127.00 | -144 | 0 | -150 | -293 |
| 2026-05-26 | 132.00 | -531 | 0 | -32 | -563 |
| 2026-05-25 | 135.00 | 677 | 0 | 15 | 692 |
| 2026-05-22 | 123.00 | 618 | 461 | 274 | 1,353 |
| 2026-05-21 | 112.00 | 3,798 | 0 | 213 | 4,012 |
| 2026-05-20 | 104.50 | -4,478 | 0 | -205 | -4,683 |
| 2026-05-19 | 114.50 | -353 | 0 | 224 | -129 |
| 2026-05-18 | 104.50 | -292 | 0 | 51 | -241 |
| 2026-05-15 | 102.50 | 22 | 0 | -162 | -139 |
| 2026-05-14 | 101.00 | 297 | 0 | -21 | 276 |
| 2026-05-13 | 103.00 | -278 | 0 | -86 | -364 |
| 2026-05-12 | 103.50 | 430 | 0 | -136 | 293 |
| 2026-05-11 | 107.00 | -708 | 0 | 131 | -577 |
| 2026-05-08 | 107.00 | -489 | 0 | -2 | -491 |
| 2026-05-07 | 107.00 | 1,206 | 0 | 7 | 1,213 |
| 2026-05-06 | 104.50 | -172 | -1 | -507 | -680 |
| 2026-05-05 | 109.00 | -17 | 0 | 121 | 104 |
| 2026-05-04 | 106.00 | -2,102 | 0 | 91 | -2,011 |
| 2026-04-30 | 105.50 | -35 | 0 | 34 | -1 |
| 2026-04-29 | 103.50 | -1,354 | 0 | 369 | -985 |
| 2026-04-28 | 99.80 | -4,001 | 0 | -632 | -4,633 |
| 2026-04-27 | 107.50 | -612 | 0 | -571 | -1,183 |
| 2026-04-24 | 119.00 | -546 | 0 | -227 | -773 |
| 2026-04-23 | 123.50 | -679 | -1 | 230 | -450 |
| 2026-04-22 | 120.00 | -327 | 0 | 105 | -222 |
| 2026-04-21 | 119.00 | 34 | 0 | -141 | -107 |
| 2026-04-20 | 121.50 | -228 | -1 | 27 | -202 |
| 2026-04-17 | 124.00 | 174 | -201 | -30 | -57 |
| 2026-04-16 | 122.00 | 269 | -100 | -25 | 144 |
| 2026-04-15 | 123.50 | -132 | 0 | -109 | -241 |
| 2026-04-14 | 127.00 | 157 | 0 | 231 | 388 |
| 2026-04-13 | 118.50 | -86 | -1 | -2 | -89 |
| 2026-04-10 | 119.00 | 4,161 | 0 | 272 | 4,434 |
| 2026-04-09 | 113.50 | 273 | 0 | 272 | 545 |
| 2026-04-08 | 103.50 | 892 | 0 | 307 | 1,199 |
| 2026-04-07 | 94.10 | -535 | 0 | 20 | -515 |
| 2026-04-02 | 93.70 | 4,419 | 0 | 250 | 4,669 |
| 2026-04-01 | 88.90 | 2,210 | 0 | 187 | 2,397 |
| 2026-03-31 | 82.50 | -552 | 0 | 94 | -458 |
| 2026-03-30 | 82.30 | 1,728 | 0 | 236 | 1,964 |
| 2026-03-27 | 74.90 | -2,850 | 0 | 89 | -2,761 |
| 2026-03-26 | 74.00 | -1,203 | 0 | 18 | -1,185 |
| 2026-03-25 | 73.00 | -22 | 0 | 17 | -5 |
| 2026-03-24 | 69.70 | -242 | 0 | -19 | -261 |
| 2026-03-23 | 69.50 | 26 | 0 | -30 | -4 |