5236
凌陽創新
-3.50 (-2.60%)131.00154成交張數12.76本益比3.18股價淨值比6.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 131.00 | -25 | 0 | 0 | -25 |
| 2026-09-10 | 134.50 | -10 | 0 | -0 | -10 |
| 2026-09-09 | 135.50 | 11 | 0 | -2 | 9 |
| 2026-09-08 | 134.50 | -49 | 0 | -1 | -50 |
| 2026-09-07 | 137.50 | -15 | 0 | 0 | -15 |
| 2026-09-04 | 137.50 | 19 | 0 | 1 | 20 |
| 2026-09-03 | 136.00 | -20 | 0 | 0 | -20 |
| 2026-09-02 | 137.50 | 78 | 0 | 0 | 78 |
| 2026-09-01 | 137.00 | 21 | 0 | 0 | 21 |
| 2026-08-31 | 134.50 | -8 | 0 | -1 | -10 |
| 2026-08-28 | 137.50 | -10 | 0 | -1 | -11 |
| 2026-08-27 | 139.00 | 17 | 0 | -1 | 16 |
| 2026-08-26 | 138.50 | 21 | 0 | -5 | 16 |
| 2026-08-25 | 136.50 | -32 | 0 | 1 | -31 |
| 2026-08-24 | 135.00 | -18 | 0 | -0 | -18 |
| 2026-08-21 | 135.50 | -24 | 0 | -1 | -25 |
| 2026-08-20 | 136.50 | -26 | 0 | -3 | -29 |
| 2026-08-19 | 135.50 | -129 | 10 | -4 | -123 |
| 2026-08-18 | 135.00 | -34 | 0 | -2 | -36 |
| 2026-08-17 | 138.50 | -16 | 0 | -3 | -19 |
| 2026-08-14 | 137.50 | -134 | 0 | -5 | -140 |
| 2026-08-13 | 142.00 | 9 | -1 | -1 | 7 |
| 2026-08-12 | 142.00 | -0 | 0 | -2 | -2 |
| 2026-08-11 | 142.00 | -31 | 0 | 8 | -23 |
| 2026-08-10 | 144.00 | 36 | 0 | 1 | 37 |
| 2026-08-07 | 142.50 | -26 | -20 | -2 | -48 |
| 2026-08-06 | 145.50 | -57 | 0 | -1 | -58 |
| 2026-08-05 | 149.50 | -26 | 0 | 2 | -24 |
| 2026-08-04 | 148.00 | 14 | 0 | -1 | 13 |
| 2026-08-03 | 144.50 | 21 | 0 | -23 | -2 |
| 2026-07-31 | 142.50 | -7 | 20 | 16 | 30 |
| 2026-07-30 | 134.00 | 43 | 0 | -4 | 39 |
| 2026-07-29 | 137.50 | -137 | 0 | 2 | -135 |
| 2026-07-28 | 143.50 | 46 | 0 | 6 | 52 |
| 2026-07-27 | 148.00 | -22 | 0 | -0 | -23 |
| 2026-07-24 | 150.50 | -15 | 0 | 0 | -15 |
| 2026-07-23 | 150.50 | -2 | 0 | -1 | -3 |
| 2026-07-22 | 151.00 | -15 | 0 | 1 | -14 |
| 2026-07-21 | 148.50 | 16 | 0 | -1 | 15 |
| 2026-07-20 | 144.00 | -6 | 0 | -4 | -10 |
| 2026-07-17 | 144.50 | -152 | 0 | 2 | -150 |
| 2026-07-16 | 152.50 | -75 | 0 | -4 | -79 |
| 2026-07-15 | 156.50 | 50 | 0 | 1 | 51 |
| 2026-07-14 | 155.00 | -50 | 0 | -9 | -59 |
| 2026-07-13 | 157.00 | 70 | 0 | -5 | 65 |
| 2026-07-09 | 161.00 | -34 | 0 | -1 | -35 |
| 2026-07-08 | 161.50 | -37 | 0 | -0 | -37 |
| 2026-07-07 | 162.50 | -32 | 0 | 4 | -28 |
| 2026-07-06 | 168.50 | -5 | 0 | 1 | -4 |
| 2026-07-03 | 169.00 | -26 | 0 | -0 | -26 |
| 2026-07-02 | 168.00 | 39 | 5 | -1 | 43 |
| 2026-07-01 | 165.50 | -27 | 0 | 0 | -27 |
| 2026-06-30 | 168.50 | -54 | 0 | 1 | -52 |
| 2026-06-29 | 168.00 | -12 | 0 | 0 | -12 |
| 2026-06-26 | 169.00 | 72 | 0 | -2 | 70 |
| 2026-06-25 | 175.00 | 15 | 5 | 0 | 20 |
| 2026-06-24 | 179.50 | 102 | 5 | -3 | 104 |
| 2026-06-23 | 176.50 | 223 | 0 | -1 | 222 |
| 2026-06-22 | 176.00 | 208 | 0 | 8 | 215 |
| 2026-06-18 | 166.00 | 153 | 0 | 3 | 155 |
| 2026-06-17 | 162.00 | 6 | 0 | 1 | 7 |
| 2026-06-16 | 159.50 | -42 | 0 | -2 | -43 |
| 2026-06-15 | 163.00 | 86 | 0 | 1 | 87 |
| 2026-06-12 | 159.00 | 107 | 0 | -1 | 106 |
| 2026-06-11 | 154.50 | -8 | 0 | -5 | -13 |
| 2026-06-10 | 152.00 | 121 | 0 | -2 | 119 |
| 2026-06-09 | 160.00 | -40 | 2 | 2 | -36 |
| 2026-06-08 | 154.00 | -10 | 0 | -35 | -46 |
| 2026-06-05 | 164.50 | 56 | 0 | -0 | 56 |
| 2026-06-04 | 164.50 | -8 | 0 | -6 | -14 |
| 2026-06-03 | 169.00 | -157 | 0 | -19 | -176 |
| 2026-06-02 | 181.00 | -193 | 0 | 10 | -183 |
| 2026-06-01 | 182.00 | -117 | 0 | 0 | -117 |
| 2026-05-29 | 182.50 | -188 | 1 | -1 | -188 |
| 2026-05-28 | 181.50 | 139 | 0 | -1 | 138 |
| 2026-05-27 | 186.00 | 19 | 0 | -1 | 18 |
| 2026-05-26 | 185.50 | 144 | 0 | -5 | 139 |
| 2026-05-25 | 186.50 | -43 | 0 | 22 | -21 |
| 2026-05-22 | 181.00 | 55 | 0 | -8 | 47 |
| 2026-05-21 | 177.00 | 115 | 0 | 16 | 131 |
| 2026-05-20 | 172.00 | 125 | 0 | 34 | 159 |
| 2026-05-19 | 179.00 | 385 | -2 | 5 | 388 |
| 2026-05-18 | 163.00 | 26 | 0 | 5 | 31 |
| 2026-05-15 | 161.00 | 119 | 0 | -15 | 104 |
| 2026-05-14 | 164.00 | 138 | 0 | 7 | 145 |
| 2026-05-13 | 162.50 | 15 | 3 | -6 | 12 |
| 2026-05-12 | 166.50 | -7 | 0 | -21 | -28 |
| 2026-05-11 | 168.00 | -98 | 2 | 15 | -81 |
| 2026-05-08 | 168.50 | 37 | 0 | 4 | 41 |
| 2026-05-07 | 160.00 | 139 | 0 | -3 | 136 |
| 2026-05-06 | 164.50 | 62 | 2 | -3 | 61 |
| 2026-05-05 | 164.00 | 202 | 2 | 1 | 205 |
| 2026-05-04 | 160.50 | -26 | 0 | 3 | -23 |
| 2026-04-30 | 163.50 | 199 | 0 | 9 | 208 |
| 2026-04-29 | 157.00 | 62 | 0 | 1 | 63 |
| 2026-04-28 | 162.00 | 4 | 0 | 10 | 14 |
| 2026-04-27 | 158.50 | 6 | 0 | -6 | 0 |
| 2026-04-24 | 165.50 | -87 | 0 | -17 | -104 |
| 2026-04-23 | 168.00 | -232 | 0 | -9 | -241 |
| 2026-04-22 | 167.50 | -7 | 0 | 16 | 9 |
| 2026-04-21 | 153.50 | 110 | -2 | 2 | 110 |
| 2026-04-20 | 151.50 | -78 | 0 | 1 | -77 |
| 2026-04-17 | 153.50 | 38 | 0 | 22 | 60 |
| 2026-04-16 | 146.00 | 132 | -2 | 6 | 136 |
| 2026-04-15 | 140.00 | 87 | 0 | 8 | 95 |
| 2026-04-14 | 141.50 | 37 | 0 | 2 | 39 |
| 2026-04-13 | 140.50 | 12 | 0 | 4 | 16 |
| 2026-04-10 | 139.50 | 36 | 0 | 8 | 44 |
| 2026-04-09 | 136.00 | -24 | 0 | 1 | -23 |
| 2026-04-08 | 140.50 | 215 | -2 | -1 | 212 |
| 2026-04-07 | 128.50 | 27 | 0 | 0 | 27 |
| 2026-04-02 | 126.00 | 6 | 0 | -0 | 6 |
| 2026-04-01 | 126.50 | 10 | 0 | -5 | 5 |
| 2026-03-31 | 124.50 | -62 | 0 | 0 | -62 |
| 2026-03-30 | 127.50 | -12 | 0 | 0 | -12 |
| 2026-03-27 | 129.50 | -8 | 0 | -0 | -8 |
| 2026-03-26 | 130.00 | -36 | 0 | -0 | -36 |
| 2026-03-25 | 132.00 | 48 | 0 | -0 | 48 |
| 2026-03-24 | 127.00 | -21 | -3 | 0 | -24 |
| 2026-03-23 | 127.00 | 8 | 0 | 1 | 9 |