5234
達興材料
-3.00 (-1.03%)287.00290成交張數34.25本益比8.89股價淨值比2.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 287.00 | -25 | 7 | -37 | -55 |
| 2026-09-10 | 290.00 | -99 | -1 | -21 | -121 |
| 2026-09-09 | 296.50 | -41 | 1 | -10 | -49 |
| 2026-09-08 | 296.00 | -79 | 1 | -1 | -79 |
| 2026-09-07 | 302.00 | 15 | 0 | 1 | 16 |
| 2026-09-04 | 293.00 | -29 | 3 | -13 | -39 |
| 2026-09-03 | 289.50 | -77 | -25 | -3 | -105 |
| 2026-09-02 | 297.00 | -85 | 7 | -1 | -79 |
| 2026-09-01 | 301.00 | 4 | 0 | -2 | 2 |
| 2026-08-31 | 295.50 | -135 | 0 | -8 | -142 |
| 2026-08-28 | 303.50 | 5 | -39 | -8 | -42 |
| 2026-08-27 | 302.00 | 14 | 0 | -3 | 11 |
| 2026-08-26 | 300.00 | -31 | -40 | 1 | -70 |
| 2026-08-25 | 299.00 | -30 | -4 | -3 | -37 |
| 2026-08-24 | 300.00 | -44 | -20 | 0 | -64 |
| 2026-08-21 | 302.50 | -18 | 0 | -6 | -24 |
| 2026-08-20 | 299.00 | -38 | 0 | -0 | -39 |
| 2026-08-19 | 294.50 | -181 | -1 | -3 | -185 |
| 2026-08-18 | 303.00 | -14 | -2 | -43 | -59 |
| 2026-08-17 | 319.00 | 7 | 0 | -4 | 3 |
| 2026-08-14 | 326.50 | -51 | 0 | -3 | -54 |
| 2026-08-13 | 335.50 | -20 | -1 | 3 | -18 |
| 2026-08-12 | 337.50 | 6 | -5 | -0 | 1 |
| 2026-08-11 | 335.00 | -15 | -2 | 1 | -15 |
| 2026-08-10 | 333.00 | 20 | 0 | -0 | 20 |
| 2026-08-07 | 326.00 | -18 | 0 | -3 | -21 |
| 2026-08-06 | 335.50 | -22 | 0 | 26 | 4 |
| 2026-08-05 | 335.00 | 34 | -5 | 10 | 39 |
| 2026-08-04 | 320.50 | -59 | 0 | -7 | -65 |
| 2026-08-03 | 325.00 | 28 | 0 | -6 | 22 |
| 2026-07-31 | 311.50 | -99 | 1 | 15 | -82 |
| 2026-07-30 | 293.50 | -71 | 1 | 3 | -67 |
| 2026-07-29 | 298.50 | 147 | 1 | -188 | -40 |
| 2026-07-28 | 305.50 | 54 | 0 | -85 | -31 |
| 2026-07-27 | 329.50 | 110 | 0 | -100 | 10 |
| 2026-07-24 | 329.50 | -122 | 1 | -8 | -129 |
| 2026-07-23 | 340.50 | -12 | -20 | -6 | -38 |
| 2026-07-22 | 339.00 | -113 | -10 | -8 | -131 |
| 2026-07-21 | 342.50 | -54 | -1 | -14 | -69 |
| 2026-07-20 | 333.00 | 4 | 1 | -2 | 3 |
| 2026-07-17 | 344.00 | -142 | 3 | -9 | -148 |
| 2026-07-16 | 364.00 | -143 | 0 | -15 | -158 |
| 2026-07-15 | 376.00 | 21 | -1 | 8 | 28 |
| 2026-07-14 | 364.50 | 6 | 0 | -38 | -32 |
| 2026-07-13 | 369.50 | -171 | 0 | -21 | -192 |
| 2026-07-09 | 380.50 | -3 | 0 | -4 | -7 |
| 2026-07-08 | 380.00 | -141 | 0 | -7 | -148 |
| 2026-07-07 | 379.50 | -182 | -1 | 1 | -182 |
| 2026-07-06 | 411.00 | 121 | -2 | 24 | 143 |
| 2026-07-03 | 402.00 | 45 | 0 | 22 | 67 |
| 2026-07-02 | 397.50 | -42 | 1 | 7 | -34 |
| 2026-07-01 | 398.00 | 98 | 0 | -1 | 97 |
| 2026-06-30 | 390.50 | -59 | 0 | -12 | -71 |
| 2026-06-29 | 391.00 | 54 | 0 | 9 | 64 |
| 2026-06-26 | 377.50 | -61 | 0 | -9 | -70 |
| 2026-06-25 | 384.00 | -97 | -11 | -3 | -110 |
| 2026-06-24 | 389.50 | 43 | -50 | -7 | -14 |
| 2026-06-23 | 385.00 | -106 | -4 | -12 | -123 |
| 2026-06-22 | 400.00 | -34 | 0 | -5 | -38 |
| 2026-06-18 | 396.00 | -14 | -1 | 28 | 13 |
| 2026-06-17 | 382.50 | -126 | 1 | -5 | -130 |
| 2026-06-16 | 388.50 | 33 | -5 | -8 | 20 |
| 2026-06-15 | 389.00 | -57 | -125 | -3 | -185 |
| 2026-06-12 | 390.50 | 58 | 1 | 21 | 80 |
| 2026-06-11 | 381.00 | -105 | 5 | -19 | -118 |
| 2026-06-10 | 384.00 | 9 | 4 | -8 | 5 |
| 2026-06-09 | 391.50 | -160 | 1 | 6 | -154 |
| 2026-06-08 | 389.00 | -185 | 3 | -40 | -222 |
| 2026-06-05 | 403.50 | -8 | -96 | 7 | -97 |
| 2026-06-04 | 391.00 | -321 | 2 | -15 | -334 |
| 2026-06-03 | 399.00 | -121 | -95 | 18 | -197 |
| 2026-06-02 | 403.00 | -313 | 11 | -3 | -305 |
| 2026-06-01 | 412.50 | -96 | 0 | -4 | -101 |
| 2026-05-29 | 409.00 | -174 | -43 | -12 | -229 |
| 2026-05-28 | 411.50 | -167 | 0 | -33 | -200 |
| 2026-05-27 | 426.00 | 12 | 0 | -20 | -8 |
| 2026-05-26 | 439.00 | 154 | 0 | -62 | 92 |
| 2026-05-25 | 449.50 | 57 | 0 | -53 | 4 |
| 2026-05-22 | 443.50 | 315 | -1 | 158 | 472 |
| 2026-05-21 | 414.50 | 249 | 0 | 34 | 283 |
| 2026-05-20 | 402.00 | -80 | 8 | 1 | -71 |
| 2026-05-19 | 397.50 | -140 | 2 | -10 | -148 |
| 2026-05-18 | 404.50 | -15 | -18 | 25 | -8 |
| 2026-05-15 | 399.00 | -257 | 0 | -18 | -275 |
| 2026-05-14 | 418.00 | 73 | 0 | -74 | -1 |
| 2026-05-13 | 415.50 | -175 | 0 | -45 | -220 |
| 2026-05-12 | 433.00 | 324 | -286 | 22 | 60 |
| 2026-05-11 | 414.50 | -92 | -5 | -2 | -99 |
| 2026-05-08 | 408.00 | 33 | 0 | 11 | 44 |
| 2026-05-07 | 398.50 | -342 | 0 | -10 | -352 |
| 2026-05-06 | 413.50 | -159 | -5 | -2 | -166 |
| 2026-05-05 | 428.50 | -67 | 0 | -7 | -74 |
| 2026-05-04 | 433.50 | -160 | -1 | 37 | -124 |
| 2026-04-30 | 444.50 | 14 | -226 | -11 | -223 |
| 2026-04-29 | 461.50 | 108 | 38 | 54 | 200 |
| 2026-04-28 | 428.00 | -118 | 87 | 4 | -27 |
| 2026-04-27 | 420.50 | 24 | -1 | -12 | 11 |
| 2026-04-24 | 424.00 | 74 | -21 | -1 | 52 |
| 2026-04-23 | 445.00 | 345 | -42 | -5 | 299 |
| 2026-04-22 | 453.00 | 70 | -45 | 13 | 37 |
| 2026-04-21 | 462.00 | 199 | 0 | -18 | 181 |
| 2026-04-20 | 456.50 | 127 | 0 | 16 | 143 |
| 2026-04-17 | 443.00 | 169 | -3 | 21 | 188 |
| 2026-04-16 | 429.50 | 161 | 0 | -11 | 150 |
| 2026-04-15 | 420.00 | 360 | -1 | 70 | 429 |
| 2026-04-14 | 402.50 | 52 | 0 | -6 | 46 |
| 2026-04-13 | 400.00 | -5 | -99 | 11 | -93 |
| 2026-04-10 | 396.50 | -173 | -2 | -23 | -198 |
| 2026-04-09 | 401.00 | 373 | -101 | 5 | 278 |
| 2026-04-08 | 392.00 | 309 | -0 | 87 | 396 |
| 2026-04-07 | 356.50 | -91 | 0 | 6 | -85 |
| 2026-04-02 | 357.00 | -346 | -14 | -13 | -373 |
| 2026-04-01 | 361.00 | -91 | -33 | 81 | -43 |
| 2026-03-31 | 330.00 | 0 | -0 | -31 | -32 |
| 2026-03-30 | 341.50 | -162 | -0 | -44 | -206 |
| 2026-03-27 | 356.50 | 37 | -101 | -7 | -71 |
| 2026-03-26 | 358.00 | -182 | -0 | -9 | -190 |
| 2026-03-25 | 367.00 | 61 | 21 | 31 | 113 |
| 2026-03-24 | 356.00 | -102 | 0 | -17 | -119 |
| 2026-03-23 | 355.50 | -79 | -51 | -70 | -200 |