5230
雷笛克光學
-0.50 (-2.63%)18.50261成交張數–本益比0.78股價淨值比2.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.50 | -101 | 0 | 0 | -101 |
| 2026-09-10 | 19.00 | 7 | 0 | 0 | 7 |
| 2026-09-09 | 18.65 | 58 | 0 | 0 | 58 |
| 2026-09-08 | 19.05 | -228 | 0 | 5 | -223 |
| 2026-09-07 | 17.80 | -19 | 0 | 0 | -19 |
| 2026-09-04 | 17.70 | -7 | 0 | 0 | -7 |
| 2026-09-03 | 17.80 | -17 | 0 | 0 | -17 |
| 2026-09-02 | 17.85 | 56 | 0 | 0 | 56 |
| 2026-09-01 | 17.90 | 4 | 0 | 0 | 4 |
| 2026-08-31 | 17.90 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 17.75 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 18.00 | 7 | 0 | -0 | 7 |
| 2026-08-26 | 18.25 | 42 | 0 | -0 | 42 |
| 2026-08-25 | 17.50 | -6 | 0 | 0 | -6 |
| 2026-08-24 | 17.50 | 13 | 0 | 0 | 13 |
| 2026-08-21 | 17.65 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 17.55 | 10 | 0 | 0 | 10 |
| 2026-08-19 | 17.55 | 4 | 0 | 0 | 4 |
| 2026-08-18 | 17.55 | -21 | 0 | 0 | -21 |
| 2026-08-17 | 17.70 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 17.80 | 5 | 0 | 0 | 5 |
| 2026-08-13 | 18.05 | -6 | 0 | 0 | -6 |
| 2026-08-12 | 18.35 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 17.70 | -32 | 0 | 0 | -32 |
| 2026-08-10 | 17.95 | 12 | 0 | 0 | 12 |
| 2026-08-07 | 17.25 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 17.40 | 17 | 0 | -0 | 17 |
| 2026-08-05 | 17.85 | -23 | 0 | 0 | -23 |
| 2026-08-04 | 17.60 | 29 | 0 | -0 | 29 |
| 2026-08-03 | 17.45 | -13 | 0 | 0 | -13 |
| 2026-07-31 | 17.35 | 64 | 0 | 0 | 64 |
| 2026-07-30 | 16.85 | -40 | 0 | 0 | -40 |
| 2026-07-29 | 17.00 | 75 | 0 | 0 | 75 |
| 2026-07-28 | 17.40 | -34 | 0 | 0 | -34 |
| 2026-07-27 | 18.20 | -42 | 0 | 0 | -42 |
| 2026-07-24 | 18.20 | -45 | 0 | -0 | -45 |
| 2026-07-23 | 18.35 | 6 | 0 | 0 | 6 |
| 2026-07-22 | 18.45 | 82 | 0 | 0 | 82 |
| 2026-07-21 | 18.35 | 19 | 0 | 0 | 19 |
| 2026-07-20 | 18.15 | 22 | 0 | -0 | 22 |
| 2026-07-17 | 18.15 | -67 | 0 | -0 | -67 |
| 2026-07-16 | 19.30 | -46 | 0 | 0 | -46 |
| 2026-07-15 | 19.80 | -26 | 0 | -0 | -27 |
| 2026-07-14 | 19.75 | 52 | 0 | 0 | 52 |
| 2026-07-13 | 20.20 | -9 | 0 | -0 | -9 |
| 2026-07-09 | 20.55 | -226 | 0 | -1 | -227 |
| 2026-07-08 | 21.35 | 333 | 0 | 1 | 334 |
| 2026-07-07 | 19.45 | 108 | 0 | 0 | 108 |
| 2026-07-06 | 21.05 | -77 | 0 | 0 | -77 |
| 2026-07-03 | 21.15 | -89 | 0 | 0 | -89 |
| 2026-07-02 | 20.75 | -65 | 0 | 0 | -65 |
| 2026-07-01 | 20.80 | 3 | 0 | -29 | -26 |
| 2026-06-30 | 21.45 | -59 | 0 | -1 | -60 |
| 2026-06-29 | 22.20 | -335 | 0 | -3 | -338 |
| 2026-06-26 | 24.00 | 302 | 0 | 8 | 310 |
| 2026-06-25 | 21.85 | 506 | 0 | 4 | 510 |
| 2026-06-24 | 19.90 | 5 | 0 | -0 | 5 |
| 2026-06-23 | 20.50 | -109 | 0 | -4 | -113 |
| 2026-06-22 | 21.50 | 14 | 0 | -0 | 13 |
| 2026-06-18 | 20.25 | -16 | 0 | -0 | -16 |
| 2026-06-17 | 21.35 | 159 | 0 | 24 | 183 |
| 2026-06-16 | 20.05 | -98 | 0 | -5 | -102 |
| 2026-06-15 | 19.30 | 146 | 0 | 4 | 150 |
| 2026-06-12 | 17.55 | -15 | 0 | -0 | -15 |
| 2026-06-11 | 17.60 | 45 | 0 | 0 | 45 |
| 2026-06-10 | 17.30 | 40 | 0 | 0 | 40 |
| 2026-06-09 | 17.95 | -8 | 0 | -0 | -8 |
| 2026-06-08 | 17.75 | -42 | 0 | -0 | -42 |
| 2026-06-05 | 18.35 | 50 | 0 | 0 | 50 |
| 2026-06-04 | 18.00 | -130 | 0 | 1 | -129 |
| 2026-06-03 | 18.30 | 136 | 0 | 0 | 136 |
| 2026-06-02 | 17.70 | 58 | 0 | -0 | 58 |
| 2026-06-01 | 17.45 | 64 | 0 | -0 | 64 |
| 2026-05-29 | 17.25 | -15 | 0 | -0 | -15 |
| 2026-05-28 | 16.85 | 19 | 0 | -0 | 19 |
| 2026-05-27 | 16.50 | 4 | 0 | -0 | 4 |
| 2026-05-26 | 16.90 | 5 | 0 | -0 | 5 |
| 2026-05-25 | 16.95 | -2 | 0 | -0 | -2 |
| 2026-05-22 | 17.30 | 49 | 0 | 1 | 50 |
| 2026-05-21 | 17.20 | 16 | 0 | -4 | 12 |
| 2026-05-20 | 17.25 | 34 | 0 | -1 | 33 |
| 2026-05-19 | 17.00 | -8 | 0 | 0 | -8 |
| 2026-05-18 | 17.20 | -23 | 0 | 0 | -23 |
| 2026-05-15 | 16.75 | -52 | 0 | 0 | -52 |
| 2026-05-14 | 16.40 | 72 | 0 | 0 | 72 |
| 2026-05-13 | 16.60 | -1 | 0 | -1 | -2 |
| 2026-05-12 | 16.60 | 27 | 0 | -0 | 27 |
| 2026-05-11 | 16.45 | 16 | 0 | -0 | 16 |
| 2026-05-08 | 16.90 | -22 | 0 | 0 | -22 |
| 2026-05-07 | 17.00 | 5 | 0 | 0 | 5 |
| 2026-05-06 | 16.90 | 0 | 0 | 1 | 1 |
| 2026-05-05 | 17.25 | 17 | 0 | 0 | 17 |
| 2026-05-04 | 17.20 | -11 | 0 | -1 | -12 |
| 2026-04-30 | 17.25 | 12 | 0 | 0 | 12 |
| 2026-04-29 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 17.40 | 37 | 0 | 0 | 37 |
| 2026-04-27 | 17.35 | 6 | 0 | 0 | 6 |
| 2026-04-24 | 17.30 | -11 | 0 | -0 | -11 |
| 2026-04-23 | 17.50 | 14 | 0 | 1 | 15 |
| 2026-04-22 | 18.15 | 37 | 0 | 0 | 37 |
| 2026-04-21 | 18.50 | 40 | 0 | 0 | 40 |
| 2026-04-20 | 18.85 | -44 | 0 | 0 | -44 |
| 2026-04-17 | 18.25 | 3 | 0 | -1 | 2 |
| 2026-04-16 | 17.80 | -349 | 0 | -2 | -351 |
| 2026-04-15 | 17.70 | 93 | 0 | 3 | 96 |
| 2026-04-14 | 16.10 | -28 | 0 | 0 | -28 |
| 2026-04-13 | 16.05 | -21 | 0 | 0 | -21 |
| 2026-04-10 | 16.05 | -83 | 0 | 0 | -83 |
| 2026-04-09 | 16.15 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 16.10 | -11 | 0 | 0 | -11 |
| 2026-04-07 | 16.00 | 4 | 0 | 0 | 4 |
| 2026-04-02 | 16.25 | 9 | 0 | 0 | 9 |
| 2026-04-01 | 16.50 | 10 | 0 | -1 | 9 |
| 2026-03-31 | 16.50 | -29 | 0 | 0 | -29 |
| 2026-03-30 | 16.65 | -9 | 0 | 0 | -9 |
| 2026-03-27 | 16.70 | 0 | 0 | -0 | -0 |
| 2026-03-26 | 16.80 | -2 | 0 | 1 | -1 |
| 2026-03-25 | 17.00 | 16 | 0 | -0 | 16 |
| 2026-03-24 | 16.80 | -30 | 0 | -0 | -30 |
| 2026-03-23 | 17.10 | -87 | 0 | -0 | -87 |