5228
鈺鎧
-1.50 (-3.64%)39.75197成交張數19.49本益比2.61股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.75 | -4 | 0 | 0 | -4 |
| 2026-09-10 | 41.25 | -45 | 0 | 0 | -45 |
| 2026-09-09 | 40.85 | 21 | 0 | 0 | 21 |
| 2026-09-08 | 41.50 | -83 | 0 | 0 | -83 |
| 2026-09-07 | 43.35 | 81 | 0 | -0 | 81 |
| 2026-09-04 | 41.70 | 132 | 0 | 0 | 132 |
| 2026-09-03 | 39.10 | -94 | 0 | -5 | -99 |
| 2026-09-02 | 40.75 | -48 | 0 | -4 | -52 |
| 2026-09-01 | 41.55 | 6 | 0 | -2 | 4 |
| 2026-08-31 | 41.05 | -77 | 0 | 0 | -76 |
| 2026-08-28 | 43.00 | -64 | 0 | 0 | -64 |
| 2026-08-27 | 42.15 | 64 | 0 | 2 | 66 |
| 2026-08-26 | 40.60 | 65 | 0 | -1 | 64 |
| 2026-08-25 | 40.15 | 1 | 0 | 1 | 2 |
| 2026-08-24 | 40.85 | -2 | 0 | -4 | -6 |
| 2026-08-21 | 41.20 | -18 | 0 | 1 | -17 |
| 2026-08-20 | 41.90 | -27 | 0 | -1 | -28 |
| 2026-08-19 | 42.55 | 59 | 0 | 0 | 59 |
| 2026-08-18 | 42.20 | 19 | 0 | 1 | 20 |
| 2026-08-17 | 43.80 | 55 | 0 | 1 | 56 |
| 2026-08-14 | 43.40 | -26 | 0 | 10 | -16 |
| 2026-08-13 | 43.30 | 36 | 0 | 0 | 36 |
| 2026-08-12 | 42.40 | 88 | 0 | -1 | 87 |
| 2026-08-11 | 41.85 | -61 | 0 | -0 | -61 |
| 2026-08-10 | 41.60 | 34 | 0 | -1 | 33 |
| 2026-08-07 | 40.25 | -388 | 0 | 17 | -371 |
| 2026-08-06 | 43.65 | 47 | 0 | 2 | 49 |
| 2026-08-05 | 39.70 | -45 | 0 | -0 | -45 |
| 2026-08-04 | 39.40 | 21 | 0 | -0 | 21 |
| 2026-08-03 | 38.40 | -105 | 0 | 1 | -104 |
| 2026-07-31 | 37.05 | -50 | 0 | -1 | -51 |
| 2026-07-30 | 34.05 | -114 | 0 | -0 | -114 |
| 2026-07-29 | 36.15 | 157 | 0 | 1 | 158 |
| 2026-07-28 | 37.90 | 35 | 0 | 0 | 35 |
| 2026-07-27 | 41.00 | 52 | 0 | -1 | 51 |
| 2026-07-24 | 41.00 | 37 | 0 | 0 | 37 |
| 2026-07-23 | 42.35 | 44 | 0 | 1 | 44 |
| 2026-07-22 | 43.65 | -109 | 0 | -0 | -109 |
| 2026-07-21 | 43.30 | -133 | 0 | 0 | -133 |
| 2026-07-20 | 41.60 | 339 | 0 | -0 | 339 |
| 2026-07-17 | 43.55 | 128 | 0 | 0 | 128 |
| 2026-07-16 | 48.35 | -36 | 0 | -6 | -42 |
| 2026-07-15 | 49.30 | 59 | 0 | -0 | 58 |
| 2026-07-14 | 50.00 | 301 | 0 | -1 | 300 |
| 2026-07-13 | 52.50 | 45 | 0 | 0 | 45 |
| 2026-07-09 | 55.40 | -92 | 0 | 0 | -92 |
| 2026-07-08 | 55.00 | 11 | 0 | 1 | 12 |
| 2026-07-07 | 57.70 | -81 | 0 | -0 | -81 |
| 2026-07-06 | 62.70 | -285 | 0 | -1 | -286 |
| 2026-07-03 | 66.50 | -169 | 0 | -0 | -169 |
| 2026-07-02 | 67.70 | -273 | 0 | -0 | -273 |
| 2026-07-01 | 70.50 | 927 | 0 | 9 | 936 |
| 2026-06-30 | 67.20 | 164 | 0 | -8 | 155 |
| 2026-06-29 | 61.10 | 67 | 0 | 0 | 67 |
| 2026-06-26 | 62.60 | 46 | 0 | 0 | 46 |
| 2026-06-25 | 66.00 | -114 | 0 | -0 | -114 |
| 2026-06-24 | 67.40 | -68 | 0 | 0 | -67 |
| 2026-06-23 | 64.30 | -23 | 0 | -41 | -64 |
| 2026-06-22 | 70.20 | -473 | 0 | 2 | -471 |
| 2026-06-18 | 75.50 | 90 | 0 | -25 | 65 |
| 2026-06-17 | 73.10 | -168 | 0 | -15 | -182 |
| 2026-06-16 | 72.20 | -316 | 0 | -30 | -346 |
| 2026-06-15 | 76.20 | 990 | 0 | 55 | 1,045 |
| 2026-06-12 | 69.30 | -114 | 0 | 12 | -102 |
| 2026-06-11 | 71.50 | -241 | 0 | -15 | -256 |
| 2026-06-10 | 71.10 | 167 | 0 | 9 | 176 |
| 2026-06-09 | 74.00 | -215 | 0 | 6 | -208 |
| 2026-06-08 | 72.60 | -215 | 0 | -18 | -233 |
| 2026-06-05 | 69.40 | 813 | 0 | -9 | 804 |
| 2026-06-04 | 63.10 | -105 | 0 | 0 | -104 |
| 2026-06-03 | 66.70 | -433 | 0 | 0 | -433 |
| 2026-06-02 | 64.30 | 184 | 0 | 1 | 185 |
| 2026-06-01 | 64.70 | 244 | 0 | -6 | 238 |
| 2026-05-29 | 64.00 | -3 | 0 | 20 | 17 |
| 2026-05-28 | 63.20 | 15 | 0 | 9 | 24 |
| 2026-05-27 | 57.50 | 19 | 0 | 7 | 26 |
| 2026-05-26 | 54.90 | 21 | 0 | 10 | 31 |
| 2026-05-25 | 54.90 | 19 | 0 | 0 | 19 |
| 2026-05-22 | 51.60 | 26 | 0 | -0 | 26 |
| 2026-05-21 | 52.50 | 29 | 0 | 0 | 29 |
| 2026-05-20 | 50.10 | 52 | 0 | -21 | 31 |
| 2026-05-19 | 45.70 | -3 | 0 | -5 | -8 |
| 2026-05-18 | 44.40 | 39 | 0 | -5 | 34 |
| 2026-05-15 | 49.15 | 238 | 0 | 13 | 251 |
| 2026-05-14 | 50.20 | -296 | 0 | 30 | -266 |
| 2026-05-13 | 49.15 | -458 | 0 | -27 | -485 |
| 2026-05-12 | 45.85 | 233 | 0 | -3 | 230 |
| 2026-05-11 | 41.70 | -208 | 0 | -186 | -394 |
| 2026-05-08 | 39.95 | -14 | 0 | 204 | 190 |
| 2026-05-07 | 36.35 | 169 | 0 | 2 | 171 |
| 2026-05-06 | 33.05 | -23 | 0 | -6 | -29 |
| 2026-05-05 | 33.30 | -43 | 0 | -6 | -49 |
| 2026-05-04 | 34.55 | -16 | 0 | 2 | -14 |
| 2026-04-30 | 34.00 | -19 | 0 | 0 | -19 |
| 2026-04-29 | 33.95 | -11 | 0 | 0 | -11 |
| 2026-04-28 | 32.00 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 30.20 | 24 | 0 | -6 | 18 |
| 2026-04-24 | 31.60 | -7 | 0 | 1 | -6 |
| 2026-04-23 | 33.30 | 38 | 0 | -25 | 13 |
| 2026-04-22 | 34.05 | -7 | 0 | 1 | -6 |
| 2026-04-21 | 36.00 | 25 | 0 | -4 | 21 |
| 2026-04-20 | 36.65 | -55 | 0 | 1 | -54 |
| 2026-04-17 | 37.10 | -15 | 0 | -4 | -19 |
| 2026-04-16 | 33.75 | 143 | 0 | 11 | 154 |
| 2026-04-15 | 30.70 | 66 | 0 | 8 | 74 |
| 2026-04-14 | 29.60 | 152 | 0 | 3 | 155 |
| 2026-04-13 | 29.60 | -371 | 0 | 9 | -362 |
| 2026-04-10 | 27.65 | 0 | 0 | 3 | 3 |
| 2026-04-09 | 25.15 | 0 | 0 | 2 | 2 |
| 2026-04-08 | 22.90 | -25 | 0 | -0 | -25 |
| 2026-04-07 | 22.85 | 42 | 0 | -0 | 42 |
| 2026-04-02 | 23.40 | -34 | 0 | -0 | -34 |
| 2026-04-01 | 24.20 | -5 | 0 | 8 | 3 |
| 2026-03-31 | 23.05 | 21 | 0 | 4 | 25 |
| 2026-03-30 | 23.45 | 29 | 0 | -5 | 24 |
| 2026-03-27 | 24.15 | 9 | 0 | -7 | 2 |
| 2026-03-26 | 24.90 | 0 | 0 | -0 | -0 |
| 2026-03-25 | 24.90 | -7 | 0 | -0 | -7 |
| 2026-03-24 | 25.10 | 24 | 0 | 0 | 24 |
| 2026-03-23 | 24.20 | 60 | 0 | 1 | 61 |