5227
立凱-KY
-0.35 (-1.17%)29.50169成交張數–本益比3.69股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.50 | -24 | 0 | 1 | -23 |
| 2026-09-10 | 29.85 | -49 | 0 | -1 | -50 |
| 2026-09-09 | 31.30 | -26 | 0 | 1 | -26 |
| 2026-09-08 | 29.50 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 30.30 | -39 | 0 | 0 | -39 |
| 2026-09-04 | 29.95 | -31 | 0 | -0 | -31 |
| 2026-09-03 | 30.20 | -69 | 0 | -0 | -69 |
| 2026-09-02 | 30.90 | -36 | 0 | 0 | -36 |
| 2026-09-01 | 31.45 | 84 | 0 | 0 | 84 |
| 2026-08-31 | 30.35 | -53 | 0 | -0 | -53 |
| 2026-08-28 | 30.70 | -171 | 0 | 0 | -171 |
| 2026-08-27 | 32.10 | 10 | 0 | -0 | 10 |
| 2026-08-26 | 31.55 | 24 | 0 | 0 | 24 |
| 2026-08-25 | 30.70 | -5 | 0 | -1 | -6 |
| 2026-08-24 | 31.05 | 26 | 0 | 1 | 27 |
| 2026-08-21 | 31.10 | -31 | 0 | -1 | -32 |
| 2026-08-20 | 31.00 | 63 | 0 | 1 | 64 |
| 2026-08-19 | 31.50 | -209 | 0 | -1 | -210 |
| 2026-08-18 | 33.00 | -554 | 0 | 0 | -554 |
| 2026-08-17 | 35.45 | 359 | 0 | 0 | 359 |
| 2026-08-14 | 33.50 | -89 | 0 | -0 | -89 |
| 2026-08-13 | 34.40 | 181 | 0 | 0 | 181 |
| 2026-08-12 | 33.80 | -49 | 0 | 0 | -49 |
| 2026-08-11 | 34.45 | -39 | 0 | 0 | -39 |
| 2026-08-10 | 34.00 | -13 | 0 | 0 | -13 |
| 2026-08-07 | 33.70 | -150 | 0 | 0 | -150 |
| 2026-08-06 | 34.00 | 30 | 0 | 0 | 30 |
| 2026-08-05 | 34.05 | -90 | 0 | 0 | -90 |
| 2026-08-04 | 34.20 | 4 | 0 | 0 | 4 |
| 2026-08-03 | 35.60 | -80 | 0 | -0 | -80 |
| 2026-07-31 | 36.80 | -41 | 0 | 0 | -41 |
| 2026-07-30 | 35.75 | 83 | 0 | 0 | 83 |
| 2026-07-29 | 37.45 | -113 | 0 | 0 | -113 |
| 2026-07-28 | 41.60 | 126 | 0 | -0 | 126 |
| 2026-07-27 | 41.60 | 324 | 0 | 0 | 324 |
| 2026-07-24 | 40.10 | 624 | 0 | -37 | 587 |
| 2026-07-23 | 40.40 | 1,636 | 0 | -200 | 1,436 |
| 2026-07-22 | 38.90 | -86 | 0 | 21 | -65 |
| 2026-07-21 | 35.40 | 125 | 0 | 11 | 136 |
| 2026-07-20 | 32.20 | 66 | 0 | 0 | 66 |
| 2026-07-17 | 31.20 | 171 | 0 | 0 | 171 |
| 2026-07-16 | 31.25 | -358 | 0 | 0 | -358 |
| 2026-07-15 | 31.60 | 190 | 0 | -0 | 190 |
| 2026-07-14 | 31.25 | 247 | 0 | 0 | 247 |
| 2026-07-13 | 31.00 | 227 | 0 | -0 | 227 |
| 2026-07-09 | 30.15 | 45 | 0 | 0 | 45 |
| 2026-07-08 | 33.50 | -5 | 0 | 0 | -5 |
| 2026-07-07 | 34.35 | 4 | 0 | 0 | 4 |
| 2026-07-06 | 36.15 | 7 | 0 | 0 | 7 |
| 2026-07-03 | 35.15 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 36.35 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 34.30 | 6 | 0 | 0 | 6 |
| 2026-06-30 | 34.00 | 12 | 0 | 0 | 12 |
| 2026-06-29 | 33.85 | 20 | 0 | 0 | 20 |
| 2026-06-26 | 33.55 | 15 | 0 | 0 | 15 |
| 2026-06-25 | 35.35 | 38 | 0 | -1 | 37 |
| 2026-06-24 | 39.20 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 42.60 | 18 | 0 | 0 | 19 |
| 2026-06-22 | 43.00 | 14 | 0 | 0 | 14 |
| 2026-06-18 | 39.90 | -31 | 0 | -22 | -53 |
| 2026-06-17 | 41.00 | -293 | 0 | -56 | -349 |
| 2026-06-16 | 37.30 | -14 | 0 | -61 | -75 |
| 2026-06-15 | 33.95 | -2 | 0 | 118 | 116 |
| 2026-06-12 | 30.90 | 0 | 0 | 10 | 10 |
| 2026-06-11 | 28.10 | 20 | 0 | 12 | 32 |
| 2026-06-10 | 25.55 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 26.50 | -70 | 0 | 0 | -70 |
| 2026-06-08 | 27.00 | 189 | 0 | 0 | 189 |
| 2026-06-05 | 25.20 | -166 | 0 | 0 | -166 |
| 2026-06-04 | 26.30 | 160 | 0 | 0 | 160 |
| 2026-06-03 | 24.50 | 21 | 0 | 0 | 21 |
| 2026-06-02 | 24.40 | 10 | 0 | 1 | 11 |
| 2026-06-01 | 24.70 | 5 | 0 | -1 | 4 |
| 2026-05-29 | 24.55 | 34 | 0 | 0 | 34 |
| 2026-05-28 | 24.35 | -33 | 0 | 0 | -33 |
| 2026-05-27 | 24.65 | 10 | 0 | 0 | 10 |
| 2026-05-26 | 24.60 | 23 | 0 | 0 | 23 |
| 2026-05-25 | 25.50 | -10 | 0 | 0 | -10 |
| 2026-05-22 | 26.40 | 33 | 0 | 0 | 33 |
| 2026-05-21 | 25.75 | 58 | 0 | 0 | 58 |
| 2026-05-20 | 25.60 | -12 | 0 | -1 | -13 |
| 2026-05-19 | 25.50 | 80 | 0 | 1 | 81 |
| 2026-05-18 | 23.20 | -26 | 0 | -1 | -27 |
| 2026-05-15 | 23.25 | -79 | 0 | 1 | -78 |
| 2026-05-14 | 21.80 | 77 | 0 | 0 | 77 |
| 2026-05-13 | 20.60 | -21 | 0 | 0 | -21 |
| 2026-05-12 | 21.05 | 13 | 0 | 0 | 13 |
| 2026-05-11 | 21.00 | 42 | 0 | 0 | 42 |
| 2026-05-08 | 20.75 | 15 | 0 | 0 | 15 |
| 2026-05-07 | 20.80 | 33 | 0 | -1 | 32 |
| 2026-05-06 | 20.70 | 13 | 0 | 0 | 13 |
| 2026-05-05 | 21.60 | -2 | 0 | 1 | -1 |
| 2026-05-04 | 21.55 | 5 | 0 | -1 | 4 |
| 2026-04-30 | 21.90 | -93 | 0 | -1 | -94 |
| 2026-04-29 | 22.40 | 3 | 0 | 2 | 5 |
| 2026-04-28 | 20.40 | 16 | 0 | 0 | 16 |
| 2026-04-27 | 20.45 | 3 | 0 | 0 | 3 |
| 2026-04-24 | 21.20 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 21.15 | -16 | 0 | -0 | -16 |
| 2026-04-22 | 22.30 | 41 | 0 | -0 | 41 |
| 2026-04-21 | 21.90 | -14 | 0 | 0 | -14 |
| 2026-04-20 | 22.35 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 22.20 | 9 | 0 | 0 | 9 |
| 2026-04-16 | 21.90 | -11 | 0 | 0 | -11 |
| 2026-04-15 | 21.75 | -4 | 0 | 0 | -4 |
| 2026-04-14 | 21.90 | 24 | 0 | 0 | 24 |
| 2026-04-13 | 22.00 | 8 | 0 | -0 | 8 |
| 2026-04-10 | 21.95 | 63 | 0 | 0 | 63 |
| 2026-04-09 | 21.85 | -23 | 0 | -0 | -23 |
| 2026-04-08 | 22.10 | 14 | 0 | 1 | 15 |
| 2026-04-07 | 22.05 | -70 | 0 | 0 | -70 |
| 2026-04-02 | 23.35 | -25 | 0 | 0 | -25 |
| 2026-04-01 | 23.45 | -17 | 0 | -0 | -17 |
| 2026-03-31 | 23.40 | -87 | 0 | -1 | -88 |
| 2026-03-30 | 23.70 | -16 | 0 | 1 | -15 |
| 2026-03-27 | 24.00 | -6 | 0 | -1 | -7 |
| 2026-03-26 | 24.30 | 9 | 0 | 1 | 10 |
| 2026-03-25 | 24.70 | 77 | 0 | 0 | 77 |
| 2026-03-24 | 24.10 | -81 | 0 | -0 | -81 |
| 2026-03-23 | 24.35 | -52 | 0 | -0 | -52 |