5225
東科-KY
-0.70 (-1.30%)53.00284成交張數7.98本益比1.32股價淨值比13.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 53.00 | 93 | 0 | 1 | 94 |
| 2026-09-10 | 53.70 | 100 | 0 | -0 | 100 |
| 2026-09-09 | 53.90 | 184 | 0 | -1 | 182 |
| 2026-09-08 | 54.70 | -13 | 0 | -1 | -14 |
| 2026-09-07 | 56.40 | -1 | 0 | 2 | 1 |
| 2026-09-04 | 57.40 | -205 | 0 | 0 | -205 |
| 2026-09-03 | 61.00 | 53 | 0 | 0 | 53 |
| 2026-09-02 | 61.10 | 32 | 0 | -0 | 32 |
| 2026-09-01 | 60.90 | 70 | 0 | -0 | 70 |
| 2026-08-31 | 60.40 | 39 | 0 | 1 | 40 |
| 2026-08-28 | 60.50 | -55 | 0 | -1 | -56 |
| 2026-08-27 | 61.80 | 46 | 0 | 0 | 46 |
| 2026-08-26 | 60.90 | 76 | 0 | 2 | 78 |
| 2026-08-25 | 59.50 | 42 | 0 | -0 | 42 |
| 2026-08-24 | 59.60 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 59.60 | -135 | 0 | 2 | -133 |
| 2026-08-20 | 60.50 | 23 | 0 | 0 | 23 |
| 2026-08-19 | 59.60 | 53 | 0 | -1 | 52 |
| 2026-08-18 | 60.00 | -22 | 0 | -0 | -22 |
| 2026-08-17 | 60.80 | -24 | 0 | 1 | -23 |
| 2026-08-14 | 61.00 | -120 | 0 | 0 | -120 |
| 2026-08-13 | 62.00 | -128 | 0 | 0 | -127 |
| 2026-08-12 | 62.00 | -237 | 0 | -7 | -244 |
| 2026-08-11 | 63.00 | -236 | 0 | -12 | -248 |
| 2026-08-10 | 66.70 | -225 | 0 | -6 | -231 |
| 2026-08-07 | 74.10 | -23 | 0 | -1 | -24 |
| 2026-08-06 | 74.90 | -66 | 0 | -2 | -68 |
| 2026-08-05 | 75.50 | -28 | 0 | -1 | -28 |
| 2026-08-04 | 73.60 | -110 | 0 | -5 | -115 |
| 2026-08-03 | 74.30 | -3 | 0 | -3 | -6 |
| 2026-07-31 | 72.50 | 95 | 0 | 1 | 96 |
| 2026-07-30 | 70.70 | 105 | 0 | 1 | 106 |
| 2026-07-29 | 70.70 | 26 | 0 | -1 | 26 |
| 2026-07-28 | 71.20 | 43 | 0 | -2 | 41 |
| 2026-07-27 | 72.80 | 30 | 0 | 2 | 32 |
| 2026-07-24 | 72.70 | 56 | 0 | -1 | 55 |
| 2026-07-23 | 72.60 | -24 | 0 | -0 | -24 |
| 2026-07-22 | 72.70 | 27 | 0 | -3 | 24 |
| 2026-07-21 | 72.20 | 86 | 0 | -0 | 86 |
| 2026-07-20 | 69.80 | 26 | 0 | 4 | 30 |
| 2026-07-17 | 69.50 | -125 | 0 | -2 | -127 |
| 2026-07-16 | 72.10 | 14 | 0 | -0 | 14 |
| 2026-07-15 | 72.70 | 50 | 0 | -15 | 35 |
| 2026-07-14 | 71.50 | -42 | 0 | 12 | -30 |
| 2026-07-13 | 72.60 | -43 | 0 | 3 | -40 |
| 2026-07-09 | 73.90 | -9 | 0 | -0 | -9 |
| 2026-07-08 | 75.00 | -38 | 0 | -0 | -38 |
| 2026-07-07 | 75.40 | -29 | 0 | -1 | -30 |
| 2026-07-06 | 76.60 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 76.20 | 63 | 0 | 0 | 63 |
| 2026-07-02 | 73.80 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 73.60 | 36 | 0 | 2 | 38 |
| 2026-06-30 | 71.90 | 49 | 0 | 1 | 50 |
| 2026-06-29 | 71.70 | -13 | 0 | -1 | -14 |
| 2026-06-26 | 71.60 | -59 | 0 | 4 | -55 |
| 2026-06-25 | 73.10 | 52 | 0 | 0 | 52 |
| 2026-06-24 | 72.80 | 50 | 0 | -1 | 49 |
| 2026-06-23 | 73.00 | 3 | 0 | -5 | -2 |
| 2026-06-22 | 73.90 | -22 | 0 | 0 | -22 |
| 2026-06-18 | 74.00 | 59 | 0 | 0 | 59 |
| 2026-06-17 | 73.30 | 30 | 0 | -10 | 19 |
| 2026-06-16 | 73.70 | -14 | 0 | 1 | -13 |
| 2026-06-15 | 73.40 | 33 | 0 | -0 | 33 |
| 2026-06-12 | 71.60 | 83 | 0 | -2 | 81 |
| 2026-06-11 | 71.30 | -53 | 0 | 4 | -50 |
| 2026-06-10 | 72.20 | 57 | 0 | 11 | 68 |
| 2026-06-09 | 72.40 | -49 | 0 | -3 | -52 |
| 2026-06-08 | 71.00 | -52 | 0 | -0 | -52 |
| 2026-06-05 | 74.90 | -244 | 0 | 2 | -242 |
| 2026-06-04 | 78.90 | -499 | 0 | 21 | -478 |
| 2026-06-03 | 78.60 | -312 | 0 | 16 | -296 |
| 2026-06-02 | 71.50 | 38 | 0 | 0 | 38 |
| 2026-06-01 | 71.60 | 228 | 0 | -0 | 228 |
| 2026-05-29 | 70.90 | 106 | 0 | -0 | 106 |
| 2026-05-28 | 70.20 | 35 | 0 | -1 | 34 |
| 2026-05-27 | 70.60 | -138 | 0 | 2 | -136 |
| 2026-05-26 | 71.30 | 37 | 0 | 0 | 37 |
| 2026-05-25 | 70.50 | 34 | 0 | -2 | 32 |
| 2026-05-22 | 71.20 | 35 | 0 | -1 | 34 |
| 2026-05-21 | 71.10 | 89 | 0 | -1 | 88 |
| 2026-05-20 | 70.30 | 5 | 0 | -2 | 3 |
| 2026-05-19 | 70.50 | -4 | 0 | -3 | -7 |
| 2026-05-18 | 70.80 | 28 | 0 | 1 | 29 |
| 2026-05-15 | 70.30 | -51 | 0 | 8 | -43 |
| 2026-05-14 | 70.80 | -23 | 0 | 0 | -23 |
| 2026-05-13 | 71.50 | 55 | 0 | 8 | 63 |
| 2026-05-12 | 71.60 | 142 | 0 | -1 | 141 |
| 2026-05-11 | 73.40 | 124 | 0 | -4 | 120 |
| 2026-05-08 | 74.40 | -152 | 0 | -2 | -154 |
| 2026-05-07 | 76.90 | 119 | 0 | 2 | 121 |
| 2026-05-06 | 76.90 | -30 | 0 | 1 | -29 |
| 2026-05-05 | 77.70 | -42 | 0 | 0 | -42 |
| 2026-05-04 | 78.00 | 97 | 0 | 1 | 98 |
| 2026-04-30 | 76.60 | -76 | 0 | 9 | -67 |
| 2026-04-29 | 76.80 | -37 | 0 | -0 | -37 |
| 2026-04-28 | 75.00 | -3 | 0 | -0 | -3 |
| 2026-04-27 | 75.40 | 44 | 0 | -1 | 44 |
| 2026-04-24 | 75.70 | -139 | 0 | 0 | -139 |
| 2026-04-23 | 77.40 | -123 | 0 | -1 | -124 |
| 2026-04-22 | 78.10 | 29 | 0 | 0 | 29 |
| 2026-04-21 | 77.90 | 124 | 0 | 0 | 125 |
| 2026-04-20 | 77.00 | -47 | -24 | -0 | -71 |
| 2026-04-17 | 78.20 | -106 | 0 | -0 | -106 |
| 2026-04-16 | 78.50 | 86 | 0 | -1 | 85 |
| 2026-04-15 | 77.50 | 38 | -1 | 0 | 37 |
| 2026-04-14 | 77.70 | 5 | 0 | 1 | 6 |
| 2026-04-13 | 77.90 | -4 | 0 | -1 | -5 |
| 2026-04-10 | 79.00 | -63 | 0 | -1 | -64 |
| 2026-04-09 | 79.50 | -21 | 0 | -0 | -21 |
| 2026-04-08 | 80.10 | 34 | 0 | 4 | 38 |
| 2026-04-07 | 79.40 | 138 | 0 | 6 | 144 |
| 2026-04-02 | 77.70 | 90 | 0 | -0 | 90 |
| 2026-04-01 | 78.80 | 96 | 0 | 2 | 98 |
| 2026-03-31 | 78.50 | 62 | 0 | 1 | 63 |
| 2026-03-30 | 80.70 | 29 | 0 | -7 | 22 |
| 2026-03-27 | 83.00 | 4 | 0 | 1 | 5 |
| 2026-03-26 | 90.00 | -173 | 0 | 0 | -173 |
| 2026-03-25 | 90.80 | -80 | 0 | 4 | -76 |
| 2026-03-24 | 90.60 | -106 | 0 | 3 | -103 |
| 2026-03-23 | 92.00 | -60 | 0 | -8 | -68 |