5223
安力-KY
-0.20 (-0.87%)22.806成交張數–本益比0.43股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.80 | 0 | 0 | -0 | -0 |
| 2026-09-10 | 23.00 | 1 | 0 | -0 | 1 |
| 2026-09-09 | 23.00 | -3 | 0 | -0 | -3 |
| 2026-09-08 | 23.25 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 23.45 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 23.45 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 23.50 | 10 | 0 | 0 | 10 |
| 2026-09-02 | 24.70 | -4 | 0 | 0 | -4 |
| 2026-08-31 | 23.30 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 23.30 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 23.50 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 23.50 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 23.30 | -2 | 0 | -0 | -2 |
| 2026-08-24 | 23.25 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 23.60 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 23.50 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 23.80 | 15 | 0 | 0 | 15 |
| 2026-08-14 | 23.50 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 23.70 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 23.75 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 23.80 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 23.75 | -6 | 0 | 0 | -6 |
| 2026-08-07 | 23.35 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 22.95 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 22.85 | -3 | 0 | -0 | -3 |
| 2026-08-04 | 22.65 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 22.40 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 21.90 | 0 | 0 | -0 | -0 |
| 2026-07-28 | 22.85 | 0 | 0 | -0 | -0 |
| 2026-07-27 | 23.20 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 22.90 | 7 | 0 | 0 | 7 |
| 2026-07-23 | 22.80 | -3 | 0 | -0 | -3 |
| 2026-07-22 | 23.65 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 23.60 | -5 | 0 | 0 | -5 |
| 2026-07-20 | 23.25 | 14 | 0 | 1 | 15 |
| 2026-07-17 | 23.80 | -4 | 0 | 0 | -4 |
| 2026-07-16 | 24.55 | 0 | 0 | -1 | -1 |
| 2026-07-15 | 24.60 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 23.55 | 0 | 0 | -1 | -1 |
| 2026-07-13 | 24.25 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 25.10 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 25.00 | -10 | 0 | 1 | -9 |
| 2026-07-07 | 25.05 | -10 | 0 | -0 | -10 |
| 2026-07-06 | 25.40 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 25.35 | 3 | 0 | -1 | 2 |
| 2026-07-01 | 25.05 | 3 | 0 | 1 | 4 |
| 2026-06-30 | 25.00 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 25.30 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 24.80 | -9 | 0 | 0 | -9 |
| 2026-06-25 | 25.10 | -7 | 0 | 0 | -7 |
| 2026-06-24 | 25.15 | -6 | 0 | 0 | -6 |
| 2026-06-23 | 25.40 | -15 | 0 | 0 | -15 |
| 2026-06-22 | 25.65 | -41 | 0 | 0 | -41 |
| 2026-06-18 | 25.60 | 5 | 0 | 0 | 5 |
| 2026-06-17 | 25.90 | -4 | 0 | 0 | -4 |
| 2026-06-16 | 25.55 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 25.60 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 25.60 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 25.10 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 25.25 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 26.00 | 5 | 0 | 0 | 5 |
| 2026-06-08 | 25.45 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 26.35 | -8 | 0 | 0 | -8 |
| 2026-06-04 | 26.50 | -8 | 0 | 0 | -8 |
| 2026-06-03 | 26.15 | 9 | 0 | 0 | 9 |
| 2026-06-02 | 25.35 | -3 | 0 | 0 | -3 |
| 2026-06-01 | 25.55 | 11 | 0 | 0 | 11 |
| 2026-05-29 | 24.70 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 24.70 | -9 | 0 | -0 | -9 |
| 2026-05-27 | 25.50 | -11 | 0 | 0 | -11 |
| 2026-05-26 | 26.05 | -25 | 0 | 0 | -25 |
| 2026-05-25 | 26.15 | 15 | 0 | 1 | 16 |
| 2026-05-22 | 24.05 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 23.95 | 12 | 0 | 0 | 12 |
| 2026-05-20 | 23.95 | 6 | 0 | 0 | 6 |
| 2026-05-19 | 24.15 | 6 | 0 | 0 | 6 |
| 2026-05-18 | 24.10 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 24.15 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 24.90 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 24.80 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 24.75 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 24.75 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 24.70 | -8 | 0 | 0 | -8 |
| 2026-05-06 | 25.00 | -4 | 0 | 0 | -4 |
| 2026-05-05 | 25.25 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 25.15 | 11 | 0 | 0 | 11 |
| 2026-04-30 | 25.15 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 25.15 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 25.10 | 7 | 0 | 0 | 7 |
| 2026-04-27 | 25.35 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 25.60 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 25.40 | -6 | 0 | 0 | -6 |
| 2026-04-22 | 26.05 | -5 | 0 | 0 | -5 |
| 2026-04-21 | 26.15 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 26.75 | -8 | 0 | 0 | -8 |
| 2026-04-17 | 26.50 | -10 | 0 | 0 | -10 |
| 2026-04-16 | 26.45 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 24.90 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 24.90 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 24.85 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 25.60 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 26.15 | -8 | 0 | 0 | -8 |
| 2026-04-08 | 26.05 | -4 | 0 | 0 | -4 |
| 2026-04-07 | 26.50 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 26.55 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 26.55 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 26.80 | -6 | 0 | 0 | -6 |
| 2026-03-30 | 26.80 | -3 | 0 | 0 | -3 |
| 2026-03-27 | 27.40 | -5 | 0 | 0 | -5 |
| 2026-03-26 | 27.00 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 27.40 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 27.05 | -12 | 0 | 0 | -12 |
| 2026-03-23 | 27.45 | -4 | 0 | -3 | -7 |
| 2026-03-20 | 27.85 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 27.80 | 12 | 0 | 0 | 12 |
| 2026-03-18 | 28.80 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 29.15 | -6 | 0 | 0 | -6 |
| 2026-03-16 | 30.05 | 2 | 0 | 0 | 2 |
| 2026-03-13 | 30.20 | 3 | 0 | 0 | 3 |