5215
科嘉-KY
-0.05 (-0.13%)38.4549成交張數9.78本益比0.68股價淨值比5.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.45 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 38.50 | -1 | 0 | -1 | -2 |
| 2026-09-09 | 38.85 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 38.40 | 1 | 0 | -1 | -0 |
| 2026-09-07 | 39.00 | 2 | 0 | 2 | 4 |
| 2026-09-04 | 38.95 | 5 | 0 | 0 | 5 |
| 2026-09-03 | 39.10 | 4 | 0 | 0 | 4 |
| 2026-09-02 | 39.60 | 10 | 0 | 0 | 10 |
| 2026-09-01 | 39.00 | 7 | 0 | -4 | 3 |
| 2026-08-31 | 38.70 | -19 | 0 | -2 | -21 |
| 2026-08-28 | 39.00 | 8 | 0 | 2 | 10 |
| 2026-08-27 | 39.10 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 39.20 | -26 | 0 | -8 | -34 |
| 2026-08-25 | 40.55 | 16 | 0 | -2 | 14 |
| 2026-08-24 | 40.00 | -22 | 0 | 0 | -22 |
| 2026-08-21 | 40.45 | -5 | 0 | 1 | -4 |
| 2026-08-20 | 40.40 | 13 | 0 | 0 | 13 |
| 2026-08-19 | 39.65 | -8 | 0 | 3 | -5 |
| 2026-08-18 | 40.25 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 40.50 | -18 | 0 | 1 | -17 |
| 2026-08-14 | 41.00 | 4 | 0 | 1 | 5 |
| 2026-08-13 | 39.90 | -14 | 0 | -1 | -15 |
| 2026-08-12 | 38.95 | 39 | 0 | -6 | 33 |
| 2026-08-11 | 38.50 | -19 | 0 | 14 | -5 |
| 2026-08-10 | 38.20 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 37.85 | -40 | 0 | -1 | -41 |
| 2026-08-06 | 38.10 | -31 | 0 | 0 | -31 |
| 2026-08-05 | 38.50 | -42 | 0 | 1 | -41 |
| 2026-08-04 | 38.50 | 4 | 0 | -11 | -7 |
| 2026-08-03 | 38.55 | 1 | 0 | -3 | -2 |
| 2026-07-31 | 39.00 | 27 | 0 | 1 | 28 |
| 2026-07-30 | 37.55 | 11 | 0 | -4 | 7 |
| 2026-07-29 | 38.10 | 32 | 0 | 1 | 33 |
| 2026-07-28 | 37.80 | -13 | 0 | 5 | -8 |
| 2026-07-27 | 38.40 | 16 | 0 | -0 | 16 |
| 2026-07-24 | 38.30 | 2 | 0 | -0 | 2 |
| 2026-07-23 | 38.90 | -34 | 0 | 1 | -33 |
| 2026-07-22 | 39.50 | -8 | 0 | -7 | -15 |
| 2026-07-21 | 39.30 | -13 | 0 | -1 | -14 |
| 2026-07-20 | 38.50 | 30 | 0 | 3 | 33 |
| 2026-07-17 | 38.50 | -6 | 0 | 2 | -4 |
| 2026-07-16 | 40.45 | -12 | 0 | -1 | -13 |
| 2026-07-15 | 40.90 | 2 | 0 | -0 | 2 |
| 2026-07-14 | 40.90 | -5 | 0 | 2 | -3 |
| 2026-07-13 | 41.65 | -11 | 0 | 7 | -4 |
| 2026-07-09 | 42.05 | -20 | 0 | -2 | -22 |
| 2026-07-08 | 44.10 | -93 | 0 | -2 | -95 |
| 2026-07-07 | 45.05 | -63 | 0 | 4 | -59 |
| 2026-07-06 | 46.80 | -21 | 0 | -1 | -22 |
| 2026-07-03 | 45.80 | 7 | 0 | -1 | 6 |
| 2026-07-02 | 44.80 | 30 | 0 | 1 | 31 |
| 2026-07-01 | 44.00 | 7 | 0 | -2 | 5 |
| 2026-06-30 | 43.75 | 11 | 0 | -4 | 7 |
| 2026-06-29 | 42.65 | -16 | 0 | 4 | -12 |
| 2026-06-26 | 42.95 | 91 | 0 | 0 | 91 |
| 2026-06-25 | 44.20 | 25 | 0 | 1 | 26 |
| 2026-06-24 | 44.50 | -9 | 0 | -1 | -10 |
| 2026-06-23 | 44.75 | -15 | 0 | 2 | -13 |
| 2026-06-22 | 45.35 | 1 | 0 | -1 | 0 |
| 2026-06-18 | 45.35 | 33 | 0 | -1 | 32 |
| 2026-06-17 | 44.40 | 37 | 0 | 2 | 39 |
| 2026-06-16 | 43.70 | 21 | 0 | 0 | 21 |
| 2026-06-15 | 43.70 | 23 | 0 | 1 | 24 |
| 2026-06-12 | 43.05 | 45 | 0 | -14 | 31 |
| 2026-06-11 | 42.15 | -38 | 0 | 1 | -37 |
| 2026-06-10 | 44.00 | 43 | 0 | 1 | 44 |
| 2026-06-09 | 44.35 | -8 | 0 | -2 | -10 |
| 2026-06-08 | 45.20 | 10 | 0 | -10 | 0 |
| 2026-06-05 | 48.40 | 57 | 0 | -1 | 56 |
| 2026-06-04 | 48.75 | -22 | 0 | 1 | -21 |
| 2026-06-03 | 50.00 | 76 | 0 | 0 | 76 |
| 2026-06-02 | 49.10 | 1 | 0 | 2 | 3 |
| 2026-06-01 | 50.30 | 1 | 0 | 10 | 11 |
| 2026-05-29 | 49.00 | 90 | 0 | 0 | 90 |
| 2026-05-28 | 47.15 | 61 | 0 | -1 | 60 |
| 2026-05-27 | 47.10 | 43 | 0 | -1 | 42 |
| 2026-05-26 | 47.25 | -40 | 0 | 5 | -35 |
| 2026-05-25 | 46.50 | 45 | 0 | -0 | 45 |
| 2026-05-22 | 45.55 | 9 | 0 | -11 | -2 |
| 2026-05-21 | 44.75 | 14 | 0 | -14 | 0 |
| 2026-05-20 | 44.60 | 28 | 0 | -5 | 23 |
| 2026-05-19 | 45.00 | -28 | 0 | 1 | -27 |
| 2026-05-18 | 45.50 | -84 | 0 | 4 | -80 |
| 2026-05-15 | 43.30 | 30 | 0 | -15 | 15 |
| 2026-05-14 | 45.00 | -74 | 0 | 36 | -38 |
| 2026-05-13 | 46.30 | -71 | 0 | 10 | -61 |
| 2026-05-12 | 42.10 | -1 | 0 | 2 | 1 |
| 2026-05-11 | 38.30 | -6 | 0 | 1 | -5 |
| 2026-05-08 | 38.35 | -6 | 0 | -1 | -7 |
| 2026-05-07 | 39.15 | 2 | 0 | -2 | 0 |
| 2026-05-06 | 37.95 | 28 | 0 | 0 | 28 |
| 2026-05-05 | 37.60 | 2 | 0 | -1 | 1 |
| 2026-05-04 | 37.40 | 8 | 0 | 0 | 8 |
| 2026-04-30 | 37.40 | -13 | 0 | -1 | -14 |
| 2026-04-29 | 37.85 | 10 | 0 | 0 | 10 |
| 2026-04-28 | 37.40 | 17 | 0 | 0 | 17 |
| 2026-04-27 | 37.90 | 0 | 0 | -1 | -1 |
| 2026-04-24 | 37.90 | 4 | 0 | 0 | 4 |
| 2026-04-23 | 37.85 | -21 | 0 | 0 | -21 |
| 2026-04-22 | 38.15 | 7 | 0 | -2 | 5 |
| 2026-04-21 | 38.25 | 0 | 0 | 1 | 1 |
| 2026-04-20 | 38.20 | 10 | 0 | 1 | 11 |
| 2026-04-17 | 38.35 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 38.25 | 7 | 0 | -9 | -2 |
| 2026-04-15 | 37.95 | 16 | 0 | 0 | 16 |
| 2026-04-14 | 37.90 | 11 | 0 | 0 | 11 |
| 2026-04-13 | 38.15 | 22 | 0 | 0 | 22 |
| 2026-04-10 | 37.00 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 36.80 | 1 | 0 | -1 | 0 |
| 2026-04-08 | 36.95 | 6 | 0 | 2 | 8 |
| 2026-04-07 | 36.55 | 8 | 0 | 0 | 8 |
| 2026-04-02 | 36.70 | -13 | 0 | -2 | -15 |
| 2026-04-01 | 37.10 | 0 | 0 | -11 | -11 |
| 2026-03-31 | 37.05 | -1 | 0 | 1 | 0 |
| 2026-03-30 | 37.30 | -5 | 0 | 0 | -5 |
| 2026-03-27 | 37.60 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 37.90 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 38.00 | 3 | 0 | 3 | 6 |
| 2026-03-24 | 37.65 | -3 | 0 | 3 | 0 |
| 2026-03-23 | 37.85 | -4 | 0 | 0 | -4 |