5213
亞昕
-0.15 (-0.72%)20.70225成交張數12.86本益比1.03股價淨值比13.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.70 | -47 | 0 | -0 | -47 |
| 2026-09-10 | 20.85 | -16 | 0 | -0 | -16 |
| 2026-09-09 | 21.05 | 74 | 0 | 0 | 74 |
| 2026-09-08 | 21.15 | 276 | 0 | -0 | 276 |
| 2026-09-07 | 20.85 | 32 | 0 | 0 | 32 |
| 2026-09-04 | 20.90 | 20 | 0 | 0 | 20 |
| 2026-09-03 | 20.90 | 89 | 0 | 0 | 89 |
| 2026-09-02 | 21.00 | 36 | 0 | 1 | 37 |
| 2026-09-01 | 21.00 | 116 | 0 | -0 | 116 |
| 2026-08-31 | 21.10 | 2 | 0 | -0 | 2 |
| 2026-08-28 | 21.30 | 9 | 0 | 0 | 9 |
| 2026-08-27 | 21.35 | 65 | 0 | 0 | 65 |
| 2026-08-26 | 21.45 | 36 | 0 | -0 | 36 |
| 2026-08-25 | 21.40 | 13 | 0 | -0 | 13 |
| 2026-08-24 | 21.65 | 8 | 0 | 0 | 8 |
| 2026-08-21 | 21.45 | 203 | 0 | 0 | 203 |
| 2026-08-20 | 21.20 | 79 | 0 | 0 | 79 |
| 2026-08-19 | 21.10 | 127 | 0 | -0 | 127 |
| 2026-08-18 | 20.90 | 91 | 0 | 1 | 92 |
| 2026-08-17 | 20.90 | 36 | 0 | -0 | 36 |
| 2026-08-14 | 20.95 | 22 | 0 | -0 | 22 |
| 2026-08-13 | 21.00 | 144 | 0 | 0 | 144 |
| 2026-08-12 | 20.95 | 63 | 0 | -0 | 63 |
| 2026-08-11 | 20.90 | 14 | 0 | 0 | 14 |
| 2026-08-10 | 21.00 | 21 | 0 | 0 | 21 |
| 2026-08-07 | 20.95 | -18 | 0 | -0 | -18 |
| 2026-08-06 | 20.95 | -92 | 0 | 0 | -92 |
| 2026-08-05 | 21.25 | -35 | 0 | 0 | -35 |
| 2026-08-04 | 21.45 | -13 | 0 | 0 | -13 |
| 2026-08-03 | 21.45 | 28 | 0 | -0 | 28 |
| 2026-07-31 | 21.65 | 36 | 0 | 0 | 36 |
| 2026-07-30 | 21.40 | 84 | 0 | -0 | 84 |
| 2026-07-29 | 21.40 | 41 | 0 | 0 | 41 |
| 2026-07-28 | 21.75 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 22.05 | 104 | 0 | -0 | 104 |
| 2026-07-24 | 22.00 | 28 | 0 | 0 | 28 |
| 2026-07-23 | 22.15 | 60 | 0 | 0 | 60 |
| 2026-07-22 | 22.20 | 195 | 0 | -0 | 195 |
| 2026-07-21 | 22.00 | 88 | 0 | 0 | 88 |
| 2026-07-20 | 22.00 | 76 | 0 | -1 | 75 |
| 2026-07-17 | 22.20 | 73 | 0 | 1 | 74 |
| 2026-07-16 | 22.50 | 222 | 0 | -0 | 222 |
| 2026-07-15 | 22.25 | 190 | 0 | -0 | 190 |
| 2026-07-14 | 22.00 | 18 | 0 | -0 | 18 |
| 2026-07-13 | 22.10 | 58 | 0 | -0 | 58 |
| 2026-07-09 | 22.15 | 53 | 0 | -0 | 53 |
| 2026-07-08 | 22.30 | -145 | 0 | 0 | -145 |
| 2026-07-07 | 22.15 | 42 | 0 | 0 | 42 |
| 2026-07-06 | 22.65 | 104 | 0 | -0 | 104 |
| 2026-07-03 | 22.60 | 31 | 0 | 0 | 31 |
| 2026-07-02 | 22.50 | 136 | 0 | -0 | 136 |
| 2026-07-01 | 22.40 | 151 | 0 | 1 | 152 |
| 2026-06-30 | 22.35 | -39 | 0 | 0 | -39 |
| 2026-06-29 | 22.35 | 112 | 0 | 0 | 112 |
| 2026-06-26 | 22.15 | -27 | 0 | 0 | -27 |
| 2026-06-25 | 22.45 | 45 | 0 | 0 | 45 |
| 2026-06-24 | 22.45 | 117 | 0 | 0 | 117 |
| 2026-06-23 | 22.20 | -57 | 0 | 0 | -57 |
| 2026-06-22 | 22.55 | -76 | 0 | 0 | -76 |
| 2026-06-18 | 22.95 | -236 | 0 | 0 | -236 |
| 2026-06-17 | 23.35 | 123 | 0 | 0 | 123 |
| 2026-06-16 | 22.95 | -187 | 0 | 0 | -187 |
| 2026-06-15 | 23.25 | -134 | 0 | 0 | -134 |
| 2026-06-12 | 23.30 | -27 | 0 | 0 | -27 |
| 2026-06-11 | 23.25 | -239 | 0 | 0 | -239 |
| 2026-06-10 | 23.70 | -277 | 0 | 0 | -277 |
| 2026-06-09 | 23.50 | -209 | 0 | 0 | -209 |
| 2026-06-08 | 23.55 | -499 | 0 | -465 | -964 |
| 2026-06-05 | 26.80 | -601 | 0 | 0 | -601 |
| 2026-06-04 | 26.95 | -554 | 0 | 0 | -554 |
| 2026-06-03 | 27.00 | -446 | 0 | 0 | -446 |
| 2026-06-02 | 26.90 | -27 | 0 | 0 | -27 |
| 2026-06-01 | 26.75 | 426 | 0 | 0 | 426 |
| 2026-05-29 | 26.25 | 244 | 0 | 0 | 244 |
| 2026-05-28 | 26.15 | 53 | 0 | 0 | 53 |
| 2026-05-27 | 26.35 | 172 | 0 | 0 | 172 |
| 2026-05-26 | 26.15 | 211 | 0 | 0 | 211 |
| 2026-05-25 | 26.20 | -422 | 0 | 0 | -422 |
| 2026-05-22 | 26.75 | -40 | 0 | 180 | 140 |
| 2026-05-21 | 26.90 | 579 | 0 | 40 | 619 |
| 2026-05-20 | 26.10 | 65 | 0 | 0 | 65 |
| 2026-05-19 | 26.10 | 35 | 0 | 0 | 35 |
| 2026-05-18 | 26.00 | 219 | 0 | 0 | 219 |
| 2026-05-15 | 25.75 | 7 | 0 | 13 | 20 |
| 2026-05-14 | 25.95 | 21 | 0 | 12 | 33 |
| 2026-05-13 | 25.95 | 61 | 0 | 12 | 73 |
| 2026-05-12 | 25.65 | -51 | 0 | 10 | -41 |
| 2026-05-11 | 25.85 | -11 | 0 | 8 | -3 |
| 2026-05-08 | 25.95 | -237 | 0 | 27 | -210 |
| 2026-05-07 | 26.10 | 496 | 0 | 23 | 519 |
| 2026-05-06 | 25.65 | 96 | 0 | 6 | 102 |
| 2026-05-05 | 25.55 | 85 | 0 | 42 | 127 |
| 2026-05-04 | 25.75 | -128 | 0 | 12 | -116 |
| 2026-04-30 | 25.90 | -39 | 0 | 0 | -39 |
| 2026-04-29 | 26.05 | -49 | 0 | 8 | -41 |
| 2026-04-28 | 25.90 | -8 | 0 | 0 | -8 |
| 2026-04-27 | 25.60 | -223 | 0 | 5 | -218 |
| 2026-04-24 | 26.30 | 20 | 0 | 0 | 20 |
| 2026-04-23 | 26.00 | -183 | 0 | 10 | -173 |
| 2026-04-22 | 26.40 | 29 | 0 | 0 | 29 |
| 2026-04-21 | 26.30 | -41 | 0 | 9 | -32 |
| 2026-04-20 | 26.55 | -184 | 0 | -19 | -203 |
| 2026-04-17 | 26.65 | -54 | 0 | 0 | -54 |
| 2026-04-16 | 26.50 | 56 | 0 | -14 | 42 |
| 2026-04-15 | 26.70 | 37 | 0 | 5 | 42 |
| 2026-04-14 | 26.70 | -290 | 0 | 0 | -290 |
| 2026-04-13 | 27.00 | -26 | 0 | 0 | -26 |
| 2026-04-10 | 27.15 | 83 | 0 | 0 | 83 |
| 2026-04-09 | 27.05 | -28 | 0 | 0 | -28 |
| 2026-04-08 | 27.05 | 137 | 0 | 0 | 137 |
| 2026-04-07 | 27.10 | 37 | 0 | 0 | 37 |
| 2026-04-02 | 26.65 | -171 | 0 | 0 | -171 |
| 2026-04-01 | 26.90 | 108 | 0 | 25 | 133 |
| 2026-03-31 | 26.70 | -121 | 0 | 18 | -103 |
| 2026-03-30 | 27.00 | -94 | 0 | 2 | -92 |
| 2026-03-27 | 26.90 | -27 | 0 | 0 | -27 |
| 2026-03-26 | 27.10 | 13 | 0 | 16 | 29 |
| 2026-03-25 | 27.20 | -32 | 0 | 0 | -32 |
| 2026-03-24 | 27.10 | 170 | 0 | 0 | 170 |
| 2026-03-23 | 26.75 | -64 | 0 | 0 | -64 |