5212
凌網
+0.80 (+1.73%)47.0030成交張數7.41本益比2.92股價淨值比8.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.00 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 46.30 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 46.20 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 47.00 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 46.60 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 46.60 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 46.70 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 47.00 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 46.70 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 47.20 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 46.40 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 46.60 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 46.25 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 47.45 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 47.45 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 46.50 | 5 | 0 | 0 | 5 |
| 2026-07-28 | 46.55 | -4 | 0 | 0 | -4 |
| 2026-07-27 | 47.50 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 47.05 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 47.10 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 47.70 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 47.75 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 47.75 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 48.00 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 48.70 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 47.45 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 47.30 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 47.00 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 47.00 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 46.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 46.05 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 46.05 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 47.10 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 47.20 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 47.00 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 47.00 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 46.30 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 46.15 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 46.25 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 46.70 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 46.75 | -5 | 0 | 0 | -5 |
| 2026-05-29 | 45.85 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 46.60 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 46.00 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 46.15 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 46.20 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 46.40 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 46.50 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 46.30 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 46.60 | 4 | 0 | 0 | 4 |
| 2026-05-15 | 47.75 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 48.00 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 48.25 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 48.00 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 47.15 | 0 | 0 | -1 | -1 |
| 2026-05-06 | 46.50 | 4 | 0 | 0 | 4 |
| 2026-05-05 | 46.75 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 46.75 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 47.40 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 47.40 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 47.70 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 46.85 | 0 | 0 | 1 | 1 |
| 2026-04-23 | 47.85 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 48.40 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 48.00 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 48.00 | -5 | 0 | 0 | -5 |
| 2026-04-17 | 48.20 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 48.25 | 7 | 0 | 0 | 7 |
| 2026-04-15 | 48.85 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 49.05 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 49.35 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 49.20 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 49.70 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 50.90 | -4 | 0 | 0 | -4 |
| 2026-04-07 | 57.70 | -31 | 0 | -1 | -32 |
| 2026-04-02 | 55.60 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 54.50 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 53.70 | 2 | 0 | -0 | 2 |
| 2026-03-30 | 53.90 | 4 | 0 | 0 | 4 |
| 2026-03-27 | 52.90 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 53.90 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 53.90 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 53.80 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 53.90 | -3 | 0 | 1 | -2 |
| 2026-03-20 | 55.00 | 0 | 0 | -1 | -1 |
| 2026-03-19 | 54.70 | 4 | 0 | 0 | 4 |
| 2026-03-18 | 54.70 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 54.50 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 54.00 | -3 | 0 | 0 | -3 |
| 2026-03-13 | 53.30 | 0 | 0 | 0 | 0 |
| 2026-03-12 | 53.00 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 53.00 | -5 | 0 | 0 | -5 |
| 2026-03-10 | 53.00 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 51.70 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 51.50 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 51.80 | 3 | 0 | 0 | 3 |
| 2026-02-25 | 51.80 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 52.00 | 2 | 0 | 0 | 2 |
| 2026-02-23 | 52.00 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 52.00 | 3 | 0 | 0 | 3 |
| 2026-02-10 | 52.70 | 0 | 0 | 0 | 0 |
| 2026-02-09 | 52.70 | 1 | 0 | 0 | 1 |
| 2026-02-04 | 52.00 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 51.70 | 6 | 0 | 0 | 6 |
| 2026-01-30 | 52.80 | -2 | 0 | 0 | -2 |
| 2026-01-29 | 52.30 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 52.20 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 52.20 | 0 | 0 | 1 | 1 |
| 2026-01-21 | 52.10 | 2 | 0 | 0 | 2 |
| 2026-01-19 | 53.40 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 54.90 | -1 | 0 | 0 | -1 |
| 2026-01-14 | 55.60 | -3 | 0 | 0 | -3 |
| 2026-01-13 | 54.50 | 3 | 0 | 0 | 3 |
| 2026-01-12 | 55.50 | 0 | 0 | 0 | 0 |
| 2026-01-09 | 52.90 | 6 | 0 | 0 | 6 |
| 2026-01-08 | 53.20 | 1 | 0 | 0 | 1 |
| 2026-01-07 | 53.30 | -2 | 0 | 0 | -2 |
| 2026-01-06 | 52.50 | -1 | 0 | 0 | -1 |
| 2026-01-05 | 52.20 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 53.20 | -1 | 0 | 0 | -1 |