5211
蒙恬
-0.35 (-1.72%)19.9544成交張數–本益比1.88股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.95 | 9 | 0 | -0 | 9 |
| 2026-09-10 | 20.30 | 7 | 0 | 0 | 7 |
| 2026-09-09 | 21.15 | -31 | 0 | -0 | -31 |
| 2026-09-08 | 19.25 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 19.25 | -5 | 0 | 0 | -5 |
| 2026-09-04 | 19.30 | -1 | 0 | -1 | -2 |
| 2026-09-03 | 19.20 | 1 | 0 | -0 | 1 |
| 2026-09-02 | 19.40 | -2 | 0 | -0 | -2 |
| 2026-09-01 | 19.15 | 3 | 0 | 0 | 3 |
| 2026-08-31 | 19.10 | 1 | 0 | 1 | 2 |
| 2026-08-28 | 19.25 | -3 | 0 | -0 | -3 |
| 2026-08-27 | 19.35 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 19.50 | -1 | 0 | -0 | -1 |
| 2026-08-25 | 19.55 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 19.20 | -9 | 0 | 0 | -9 |
| 2026-08-21 | 19.55 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 19.25 | 4 | 0 | 0 | 4 |
| 2026-08-19 | 19.20 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 19.10 | 2 | 0 | -0 | 2 |
| 2026-08-17 | 19.35 | -1 | 0 | -1 | -2 |
| 2026-08-14 | 19.50 | 7 | 0 | 0 | 7 |
| 2026-08-13 | 19.55 | 2 | 0 | -0 | 2 |
| 2026-08-12 | 20.05 | 2 | 0 | -0 | 2 |
| 2026-08-11 | 20.05 | -10 | 0 | -13 | -23 |
| 2026-08-10 | 20.40 | 4 | 0 | 1 | 5 |
| 2026-08-07 | 20.15 | 21 | 0 | 15 | 36 |
| 2026-08-06 | 19.80 | 0 | 0 | -1 | -1 |
| 2026-08-05 | 19.90 | 1 | 0 | 1 | 2 |
| 2026-08-04 | 19.60 | 1 | 0 | -0 | 1 |
| 2026-08-03 | 19.30 | 5 | 0 | -1 | 4 |
| 2026-07-31 | 18.90 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 18.40 | 6 | 0 | -0 | 6 |
| 2026-07-29 | 18.45 | -13 | 0 | -0 | -13 |
| 2026-07-28 | 19.00 | -5 | 0 | -0 | -5 |
| 2026-07-27 | 19.45 | -7 | 0 | -0 | -7 |
| 2026-07-24 | 19.30 | -6 | 0 | -0 | -6 |
| 2026-07-23 | 19.15 | 14 | 0 | -0 | 14 |
| 2026-07-22 | 19.25 | 3 | 0 | 1 | 4 |
| 2026-07-21 | 19.35 | 11 | 0 | -1 | 10 |
| 2026-07-20 | 19.25 | 16 | 0 | 0 | 16 |
| 2026-07-17 | 20.05 | -3 | 0 | 0 | -3 |
| 2026-07-16 | 21.05 | -19 | 0 | -0 | -19 |
| 2026-07-15 | 21.35 | -5 | 0 | 1 | -4 |
| 2026-07-14 | 20.25 | 12 | 0 | 0 | 12 |
| 2026-07-13 | 20.90 | 10 | 0 | -0 | 10 |
| 2026-07-09 | 22.20 | -9 | 0 | 0 | -9 |
| 2026-07-08 | 22.30 | -30 | 0 | 0 | -30 |
| 2026-07-07 | 21.10 | -33 | 0 | 0 | -33 |
| 2026-07-06 | 22.30 | -9 | 0 | -0 | -9 |
| 2026-07-03 | 22.60 | -134 | 0 | -2 | -136 |
| 2026-07-02 | 24.20 | 207 | 0 | 3 | 210 |
| 2026-07-01 | 22.00 | -42 | 0 | -3 | -45 |
| 2026-06-30 | 21.65 | 18 | 0 | -3 | 15 |
| 2026-06-29 | 23.15 | -81 | 0 | 3 | -78 |
| 2026-06-26 | 21.05 | 100 | 0 | 0 | 100 |
| 2026-06-25 | 19.15 | 6 | 0 | 0 | 6 |
| 2026-06-24 | 19.05 | 12 | 0 | 0 | 12 |
| 2026-06-23 | 18.95 | -8 | 0 | 0 | -8 |
| 2026-06-22 | 19.15 | 8 | 0 | 0 | 8 |
| 2026-06-18 | 18.95 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 19.00 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 18.75 | 10 | 0 | 0 | 10 |
| 2026-06-15 | 19.25 | 7 | 0 | 0 | 7 |
| 2026-06-12 | 19.40 | -30 | 0 | -1 | -31 |
| 2026-06-11 | 19.50 | 8 | 0 | 1 | 9 |
| 2026-06-10 | 18.50 | -3 | 0 | 0 | -3 |
| 2026-06-09 | 18.70 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 18.80 | 13 | 0 | -1 | 12 |
| 2026-06-05 | 19.30 | -4 | 0 | 0 | -4 |
| 2026-06-04 | 19.65 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 19.60 | -17 | 0 | -1 | -18 |
| 2026-06-02 | 19.40 | -5 | 0 | 1 | -4 |
| 2026-06-01 | 18.45 | -15 | 0 | 0 | -15 |
| 2026-05-29 | 18.35 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 17.70 | 8 | 0 | 0 | 8 |
| 2026-05-27 | 17.75 | -20 | 0 | 0 | -20 |
| 2026-05-26 | 18.00 | -24 | 0 | 0 | -24 |
| 2026-05-25 | 18.20 | 44 | 0 | 0 | 44 |
| 2026-05-22 | 17.60 | 17 | 0 | 0 | 17 |
| 2026-05-21 | 17.65 | -3 | 0 | 0 | -3 |
| 2026-05-20 | 17.85 | -5 | 0 | 0 | -5 |
| 2026-05-19 | 18.00 | -55 | 0 | 0 | -55 |
| 2026-05-18 | 19.50 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 19.75 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 20.30 | -7 | 0 | -0 | -7 |
| 2026-05-13 | 21.45 | -33 | 0 | 0 | -33 |
| 2026-05-12 | 20.20 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 20.30 | 7 | 0 | 0 | 7 |
| 2026-05-08 | 20.15 | 4 | 0 | 0 | 4 |
| 2026-05-07 | 20.25 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 20.20 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 20.10 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 20.15 | 5 | 0 | 1 | 6 |
| 2026-04-30 | 20.60 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 20.50 | 5 | 0 | 3 | 8 |
| 2026-04-28 | 21.00 | -7 | 0 | 0 | -7 |
| 2026-04-27 | 20.25 | 6 | 0 | 0 | 6 |
| 2026-04-24 | 21.45 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 21.80 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 22.60 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 23.40 | 5 | 0 | 0 | 5 |
| 2026-04-20 | 23.45 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 23.55 | 9 | 0 | 0 | 9 |
| 2026-04-16 | 22.90 | -21 | 0 | 0 | -21 |
| 2026-04-15 | 23.65 | 13 | 0 | 0 | 13 |
| 2026-04-14 | 21.50 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 21.20 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 21.30 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 21.30 | 10 | 0 | 0 | 10 |
| 2026-04-07 | 21.20 | -8 | 0 | -2 | -10 |
| 2026-04-02 | 20.70 | -10 | 0 | 0 | -10 |
| 2026-04-01 | 20.90 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 21.10 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 20.95 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 21.20 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 21.95 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 22.80 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 23.00 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 22.85 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 23.00 | -1 | 0 | 0 | -1 |