5210
寶碩
-1.20 (-4.05%)28.45337成交張數25.86本益比2.76股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.45 | -71 | 0 | 0 | -71 |
| 2026-09-10 | 29.65 | 261 | 0 | 0 | 261 |
| 2026-09-09 | 28.45 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 28.50 | 19 | 0 | 0 | 19 |
| 2026-09-07 | 28.05 | -96 | 0 | 0 | -96 |
| 2026-09-04 | 28.95 | 33 | 0 | 0 | 33 |
| 2026-09-03 | 28.65 | -39 | 0 | 0 | -39 |
| 2026-09-02 | 28.90 | 29 | 0 | 0 | 29 |
| 2026-09-01 | 28.60 | -20 | 0 | 0 | -20 |
| 2026-08-31 | 28.80 | -22 | 0 | 0 | -22 |
| 2026-08-28 | 29.40 | 18 | 0 | 0 | 18 |
| 2026-08-27 | 29.30 | -40 | 0 | 0 | -40 |
| 2026-08-26 | 29.70 | 149 | 0 | 0 | 149 |
| 2026-08-25 | 29.10 | 40 | 0 | 0 | 40 |
| 2026-08-24 | 28.60 | 9 | 0 | 0 | 9 |
| 2026-08-21 | 28.60 | 11 | 0 | 0 | 11 |
| 2026-08-20 | 28.65 | 32 | 0 | 0 | 32 |
| 2026-08-19 | 28.65 | -36 | 0 | 0 | -36 |
| 2026-08-18 | 29.05 | -6 | 0 | 0 | -6 |
| 2026-08-17 | 29.10 | 9 | 0 | 0 | 9 |
| 2026-08-14 | 28.85 | 32 | 0 | 0 | 32 |
| 2026-08-13 | 28.35 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 28.60 | 49 | 0 | 0 | 49 |
| 2026-08-11 | 28.55 | -6 | 0 | -1 | -7 |
| 2026-08-10 | 28.00 | 20 | 0 | 0 | 20 |
| 2026-08-07 | 28.25 | -2 | 0 | -1 | -3 |
| 2026-08-06 | 27.80 | -55 | 0 | 0 | -55 |
| 2026-08-05 | 28.05 | 37 | 0 | 0 | 37 |
| 2026-08-04 | 28.55 | 7 | 0 | 0 | 7 |
| 2026-08-03 | 28.00 | -206 | 0 | 0 | -206 |
| 2026-07-31 | 28.85 | 88 | 0 | 0 | 88 |
| 2026-07-30 | 28.20 | -64 | 0 | 0 | -64 |
| 2026-07-29 | 28.45 | -7 | 0 | 2 | -5 |
| 2026-07-28 | 28.75 | 3 | 0 | 0 | 3 |
| 2026-07-27 | 29.25 | 34 | 0 | 0 | 34 |
| 2026-07-24 | 28.80 | -52 | 0 | 0 | -52 |
| 2026-07-23 | 29.60 | -35 | 0 | 0 | -35 |
| 2026-07-22 | 29.40 | -255 | 0 | 0 | -255 |
| 2026-07-21 | 30.00 | 48 | 0 | 0 | 48 |
| 2026-07-20 | 29.15 | -487 | 0 | 0 | -487 |
| 2026-07-17 | 30.55 | -74 | 0 | 0 | -74 |
| 2026-07-16 | 31.45 | 322 | 0 | 0 | 322 |
| 2026-07-15 | 30.85 | 299 | 0 | 0 | 299 |
| 2026-07-14 | 29.85 | -34 | 0 | 0 | -34 |
| 2026-07-13 | 30.60 | -97 | 0 | 0 | -97 |
| 2026-07-09 | 30.55 | 29 | 0 | 0 | 29 |
| 2026-07-08 | 30.35 | 28 | 0 | 0 | 28 |
| 2026-07-07 | 30.80 | 124 | 0 | 0 | 124 |
| 2026-07-06 | 30.25 | 37 | 0 | 0 | 37 |
| 2026-07-03 | 30.25 | 46 | 0 | 0 | 46 |
| 2026-07-02 | 30.00 | 158 | 0 | 0 | 158 |
| 2026-07-01 | 29.80 | 17 | 0 | 0 | 17 |
| 2026-06-30 | 28.45 | -142 | 0 | 0 | -142 |
| 2026-06-29 | 29.35 | -51 | 0 | 0 | -51 |
| 2026-06-26 | 30.00 | -811 | 0 | 0 | -811 |
| 2026-06-25 | 33.25 | 639 | 0 | -9 | 630 |
| 2026-06-24 | 30.25 | 60 | 0 | 0 | 60 |
| 2026-06-23 | 29.80 | 152 | 0 | 0 | 152 |
| 2026-06-22 | 29.80 | 28 | 0 | 0 | 28 |
| 2026-06-18 | 30.00 | 174 | 0 | 0 | 174 |
| 2026-06-17 | 29.65 | 29 | 0 | 0 | 29 |
| 2026-06-16 | 29.65 | -307 | 0 | -0 | -307 |
| 2026-06-15 | 31.00 | 279 | 0 | -0 | 279 |
| 2026-06-12 | 30.00 | -160 | 0 | 0 | -160 |
| 2026-06-11 | 30.50 | 18 | 0 | 0 | 18 |
| 2026-06-10 | 30.95 | 85 | 0 | -1 | 84 |
| 2026-06-09 | 31.10 | 216 | 0 | 1 | 216 |
| 2026-06-08 | 29.15 | 33 | 0 | 1 | 34 |
| 2026-06-05 | 29.90 | -612 | 0 | 9 | -603 |
| 2026-06-04 | 31.30 | 109 | 0 | -0 | 109 |
| 2026-06-03 | 29.95 | 200 | 0 | -0 | 200 |
| 2026-06-02 | 29.10 | 46 | 0 | 0 | 46 |
| 2026-06-01 | 29.25 | 241 | 0 | -0 | 241 |
| 2026-05-29 | 29.00 | 64 | 0 | 0 | 64 |
| 2026-05-28 | 28.85 | 220 | 0 | 0 | 220 |
| 2026-05-27 | 27.25 | 192 | 0 | 1 | 193 |
| 2026-05-26 | 26.65 | 62 | 0 | -1 | 61 |
| 2026-05-25 | 26.60 | -40 | 0 | 0 | -40 |
| 2026-05-22 | 26.75 | 43 | 0 | 0 | 43 |
| 2026-05-21 | 27.00 | -47 | 0 | 0 | -47 |
| 2026-05-20 | 27.20 | 34 | 0 | 0 | 34 |
| 2026-05-19 | 25.85 | -14 | 0 | 0 | -14 |
| 2026-05-18 | 26.70 | 6 | 0 | 0 | 6 |
| 2026-05-15 | 25.90 | -9 | 0 | -3 | -12 |
| 2026-05-14 | 25.50 | 8 | 0 | 2 | 10 |
| 2026-05-13 | 25.35 | 60 | 0 | 0 | 60 |
| 2026-05-12 | 26.15 | -48 | 0 | 0 | -48 |
| 2026-05-11 | 27.80 | -47 | 0 | -1 | -48 |
| 2026-05-08 | 28.05 | 60 | 0 | 1 | 61 |
| 2026-05-07 | 27.60 | -12 | 0 | -1 | -13 |
| 2026-05-06 | 28.60 | -49 | 0 | -2 | -51 |
| 2026-05-05 | 27.50 | -52 | 0 | -0 | -52 |
| 2026-05-04 | 25.00 | 40 | 0 | 2 | 42 |
| 2026-04-30 | 22.75 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 22.85 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 22.85 | 6 | 0 | -1 | 5 |
| 2026-04-27 | 22.75 | 7 | 0 | 0 | 7 |
| 2026-04-24 | 22.85 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 23.00 | -11 | 0 | 0 | -11 |
| 2026-04-22 | 23.30 | 6 | 0 | 0 | 6 |
| 2026-04-21 | 23.05 | 8 | 0 | -0 | 8 |
| 2026-04-20 | 22.65 | 33 | 0 | 0 | 33 |
| 2026-04-17 | 22.10 | -34 | 0 | -0 | -34 |
| 2026-04-16 | 22.10 | 4 | 0 | 0 | 4 |
| 2026-04-15 | 22.25 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 22.45 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 22.80 | -9 | 0 | -0 | -9 |
| 2026-04-10 | 23.05 | 39 | 0 | 0 | 39 |
| 2026-04-09 | 21.80 | -8 | 0 | 0 | -8 |
| 2026-04-08 | 21.85 | 8 | 0 | 0 | 8 |
| 2026-04-07 | 21.85 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 21.95 | -10 | 0 | 0 | -10 |
| 2026-04-01 | 22.30 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 22.10 | -32 | 0 | -0 | -32 |
| 2026-03-30 | 22.10 | -11 | 0 | -0 | -11 |
| 2026-03-27 | 22.10 | -9 | 0 | -0 | -9 |
| 2026-03-26 | 22.50 | 16 | 0 | 0 | 16 |
| 2026-03-25 | 22.30 | 3 | 0 | -2 | 1 |
| 2026-03-24 | 22.10 | -19 | 0 | 0 | -19 |
| 2026-03-23 | 22.30 | 0 | 0 | 0 | 0 |