5209
新鼎
+6.00 (+3.60%)172.50560成交張數9.47本益比4.76股價淨值比7.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 172.50 | 127 | 1 | -40 | 88 |
| 2026-09-10 | 166.50 | 36 | 0 | -39 | -2 |
| 2026-09-09 | 168.00 | -4 | 0 | 1 | -3 |
| 2026-09-08 | 153.00 | -2 | 0 | -15 | -17 |
| 2026-09-07 | 154.00 | -11 | 1 | -16 | -26 |
| 2026-09-04 | 154.50 | -10 | 0 | -27 | -36 |
| 2026-09-03 | 154.00 | -8 | 0 | -15 | -23 |
| 2026-09-02 | 155.00 | -1 | -1 | -2 | -3 |
| 2026-09-01 | 155.50 | -20 | 0 | -24 | -44 |
| 2026-08-31 | 157.00 | 1 | 0 | -12 | -11 |
| 2026-08-28 | 156.50 | 15 | 0 | -21 | -6 |
| 2026-08-27 | 157.50 | -3 | 0 | -7 | -10 |
| 2026-08-26 | 158.00 | 2 | 0 | -26 | -24 |
| 2026-08-25 | 159.50 | -11 | 0 | -11 | -22 |
| 2026-08-24 | 160.00 | -52 | 0 | -6 | -58 |
| 2026-08-21 | 162.50 | 10 | 0 | -16 | -6 |
| 2026-08-20 | 162.00 | 32 | 0 | -17 | 15 |
| 2026-08-19 | 161.50 | 12 | 0 | -6 | 6 |
| 2026-08-18 | 161.50 | 29 | 0 | -11 | 18 |
| 2026-08-17 | 162.00 | -3 | 0 | -4 | -7 |
| 2026-08-14 | 162.50 | 0 | 0 | 1 | 1 |
| 2026-08-13 | 162.00 | -8 | -0 | 0 | -8 |
| 2026-08-12 | 163.00 | 16 | 0 | -5 | 11 |
| 2026-08-11 | 160.00 | -3 | 0 | 1 | -2 |
| 2026-08-10 | 161.50 | -11 | 0 | -3 | -14 |
| 2026-08-07 | 157.50 | -2 | 0 | -5 | -7 |
| 2026-08-06 | 157.00 | -2 | 0 | -9 | -11 |
| 2026-08-05 | 159.00 | 12 | -0 | 0 | 12 |
| 2026-08-04 | 155.50 | 12 | -0 | 3 | 15 |
| 2026-08-03 | 155.00 | -2 | 0 | -0 | -2 |
| 2026-07-31 | 156.00 | 41 | 0 | -9 | 32 |
| 2026-07-30 | 153.00 | 13 | 0 | 0 | 13 |
| 2026-07-29 | 152.00 | -10 | 0 | 0 | -10 |
| 2026-07-28 | 152.00 | 9 | -0 | 0 | 9 |
| 2026-07-27 | 153.50 | 6 | 0 | -9 | -3 |
| 2026-07-24 | 152.50 | -2 | 0 | -5 | -7 |
| 2026-07-23 | 153.00 | -3 | -2 | 0 | -5 |
| 2026-07-22 | 153.50 | -6 | 0 | -4 | -10 |
| 2026-07-21 | 153.50 | 16 | 0 | -11 | 5 |
| 2026-07-20 | 152.50 | 3 | 0 | 0 | 3 |
| 2026-07-17 | 153.00 | -13 | 0 | -3 | -16 |
| 2026-07-16 | 157.00 | 5 | 0 | -5 | 0 |
| 2026-07-15 | 155.50 | 9 | 0 | -17 | -8 |
| 2026-07-14 | 156.00 | -25 | 0 | 0 | -25 |
| 2026-07-13 | 157.50 | -10 | 0 | 0 | -10 |
| 2026-07-09 | 158.50 | 3 | -0 | -1 | 2 |
| 2026-07-08 | 157.50 | -23 | 0 | 0 | -23 |
| 2026-07-07 | 158.50 | -45 | 0 | 1 | -44 |
| 2026-07-06 | 160.50 | -20 | 0 | 0 | -20 |
| 2026-07-03 | 161.50 | -24 | 0 | -2 | -26 |
| 2026-07-02 | 172.00 | -52 | 0 | 0 | -52 |
| 2026-07-01 | 171.00 | -18 | 66 | 4 | 52 |
| 2026-06-30 | 170.00 | -24 | 0 | 0 | -24 |
| 2026-06-29 | 170.00 | -10 | 0 | 0 | -10 |
| 2026-06-26 | 170.50 | -17 | 0 | 0 | -17 |
| 2026-06-25 | 173.00 | -8 | 0 | 0 | -8 |
| 2026-06-24 | 173.00 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 174.00 | -21 | 0 | -2 | -23 |
| 2026-06-22 | 174.50 | -13 | 0 | -0 | -13 |
| 2026-06-18 | 174.50 | -4 | 0 | 0 | -4 |
| 2026-06-17 | 173.50 | 6 | 0 | 0 | 6 |
| 2026-06-16 | 172.50 | -17 | 0 | 0 | -17 |
| 2026-06-15 | 173.00 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 174.50 | 24 | 0 | 0 | 24 |
| 2026-06-11 | 170.50 | -19 | 0 | 0 | -19 |
| 2026-06-10 | 172.00 | -7 | 0 | 0 | -7 |
| 2026-06-09 | 173.00 | -3 | 0 | 0 | -3 |
| 2026-06-08 | 173.00 | 22 | 0 | 0 | 22 |
| 2026-06-05 | 175.50 | -19 | 0 | 0 | -19 |
| 2026-06-04 | 175.50 | 10 | 0 | -12 | -2 |
| 2026-06-03 | 175.00 | -24 | 0 | -1 | -25 |
| 2026-06-02 | 174.50 | 15 | 0 | -1 | 14 |
| 2026-06-01 | 171.50 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 172.00 | 28 | 0 | 0 | 28 |
| 2026-05-28 | 169.00 | 12 | 0 | 0 | 12 |
| 2026-05-27 | 169.00 | -6 | 0 | 0 | -6 |
| 2026-05-26 | 169.00 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 169.50 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 166.50 | 43 | 0 | -1 | 42 |
| 2026-05-21 | 166.00 | 27 | 0 | 0 | 27 |
| 2026-05-20 | 164.50 | 8 | 0 | 0 | 8 |
| 2026-05-19 | 165.50 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 165.00 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 165.00 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 165.00 | -1 | 0 | -0 | -1 |
| 2026-05-13 | 165.00 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 165.00 | -5 | 0 | -2 | -7 |
| 2026-05-11 | 164.50 | -5 | 0 | -0 | -5 |
| 2026-05-08 | 164.00 | 5 | 0 | -0 | 5 |
| 2026-05-07 | 165.50 | 12 | 0 | 0 | 12 |
| 2026-05-06 | 165.50 | -6 | 0 | -0 | -6 |
| 2026-05-05 | 165.00 | 15 | 0 | 0 | 15 |
| 2026-05-04 | 163.00 | 4 | 0 | 0 | 4 |
| 2026-04-30 | 163.00 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 164.50 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 164.50 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 163.00 | -9 | 0 | -0 | -9 |
| 2026-04-24 | 164.50 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 165.50 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 165.50 | 15 | 0 | 0 | 15 |
| 2026-04-21 | 164.50 | -9 | 0 | 0 | -9 |
| 2026-04-20 | 165.00 | -3 | 0 | 0 | -3 |
| 2026-04-17 | 165.50 | 6 | 0 | 0 | 6 |
| 2026-04-16 | 165.00 | -2 | 0 | -3 | -5 |
| 2026-04-15 | 164.50 | -25 | 0 | 0 | -25 |
| 2026-04-14 | 165.00 | -20 | 0 | 0 | -20 |
| 2026-04-13 | 166.50 | 2 | 0 | -0 | 2 |
| 2026-04-10 | 166.50 | -7 | 0 | 0 | -7 |
| 2026-04-09 | 165.50 | -10 | 0 | -1 | -11 |
| 2026-04-08 | 167.00 | 0 | 0 | -0 | -0 |
| 2026-04-07 | 166.00 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 165.50 | 2 | 0 | -0 | 2 |
| 2026-04-01 | 166.00 | 8 | 0 | -0 | 8 |
| 2026-03-31 | 164.00 | -37 | 0 | -2 | -39 |
| 2026-03-30 | 167.50 | -4 | 0 | 0 | -4 |
| 2026-03-27 | 168.50 | 4 | 0 | 1 | 5 |
| 2026-03-26 | 169.00 | 1 | 0 | -3 | -2 |
| 2026-03-25 | 169.50 | 3 | 0 | -3 | 0 |
| 2026-03-24 | 167.50 | -12 | 0 | -3 | -15 |
| 2026-03-23 | 167.00 | -1 | 0 | 0 | -1 |