5206
坤悅
-0.30 (-1.32%)22.45115成交張數7.77本益比0.94股價淨值比6.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.45 | -32 | 0 | -0 | -33 |
| 2026-09-10 | 22.75 | -33 | 0 | 0 | -33 |
| 2026-09-09 | 23.15 | -19 | 0 | 0 | -19 |
| 2026-09-08 | 23.25 | -10 | 0 | 0 | -10 |
| 2026-09-07 | 23.05 | -52 | 0 | 0 | -52 |
| 2026-09-04 | 23.60 | 27 | 0 | 0 | 27 |
| 2026-09-03 | 23.35 | 11 | 0 | 0 | 11 |
| 2026-09-02 | 23.30 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 23.35 | 8 | 0 | 0 | 8 |
| 2026-08-31 | 23.20 | -101 | 0 | -0 | -101 |
| 2026-08-28 | 23.70 | -43 | 0 | 0 | -43 |
| 2026-08-27 | 23.85 | -34 | 0 | 0 | -34 |
| 2026-08-26 | 23.90 | 85 | 0 | 0 | 85 |
| 2026-08-25 | 23.20 | -13 | 0 | 0 | -13 |
| 2026-08-24 | 22.90 | 86 | 0 | 0 | 86 |
| 2026-08-21 | 22.35 | -24 | 0 | 0 | -24 |
| 2026-08-20 | 22.35 | -68 | 0 | 0 | -68 |
| 2026-08-19 | 23.00 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 22.70 | 24 | 0 | 0 | 24 |
| 2026-08-17 | 22.70 | 12 | 0 | -0 | 12 |
| 2026-08-14 | 22.45 | -15 | 0 | -0 | -15 |
| 2026-08-13 | 22.50 | -36 | 0 | 1 | -35 |
| 2026-08-12 | 22.80 | 101 | 0 | -1 | 100 |
| 2026-08-11 | 22.00 | -32 | 0 | 1 | -31 |
| 2026-08-10 | 22.35 | 16 | 0 | -0 | 16 |
| 2026-08-07 | 22.20 | 29 | 0 | 0 | 29 |
| 2026-08-06 | 21.25 | 8 | 0 | 0 | 8 |
| 2026-08-05 | 20.90 | 62 | 0 | 0 | 62 |
| 2026-08-04 | 20.25 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 20.25 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 20.40 | -12 | 0 | 0 | -12 |
| 2026-07-30 | 20.10 | 5 | 0 | 0 | 5 |
| 2026-07-29 | 20.00 | 19 | 0 | -1 | 18 |
| 2026-07-28 | 20.00 | -15 | 0 | 0 | -15 |
| 2026-07-27 | 20.40 | -10 | 0 | 0 | -10 |
| 2026-07-24 | 20.40 | -10 | 0 | 1 | -9 |
| 2026-07-23 | 20.45 | -20 | 0 | 0 | -20 |
| 2026-07-22 | 20.40 | -3 | 0 | 0 | -3 |
| 2026-07-21 | 20.35 | -4 | 0 | 0 | -4 |
| 2026-07-20 | 20.30 | -38 | 0 | -0 | -38 |
| 2026-07-17 | 20.40 | -99 | 0 | -0 | -99 |
| 2026-07-16 | 20.75 | -81 | 0 | -0 | -81 |
| 2026-07-15 | 22.60 | 409 | 0 | -0 | 409 |
| 2026-07-14 | 22.20 | -14 | 0 | 0 | -14 |
| 2026-07-13 | 22.75 | -7 | 0 | -0 | -7 |
| 2026-07-09 | 22.85 | -31 | 0 | -0 | -31 |
| 2026-07-08 | 23.10 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 23.10 | -5 | 0 | 0 | -5 |
| 2026-07-06 | 23.20 | 30 | 0 | 0 | 30 |
| 2026-07-03 | 23.30 | 51 | 0 | 0 | 51 |
| 2026-07-02 | 22.80 | 19 | 0 | -0 | 19 |
| 2026-07-01 | 22.85 | 11 | 0 | -0 | 11 |
| 2026-06-30 | 22.75 | 16 | 0 | 0 | 16 |
| 2026-06-29 | 22.80 | 10 | 0 | 0 | 10 |
| 2026-06-26 | 22.75 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 22.95 | -13 | 0 | 0 | -13 |
| 2026-06-24 | 23.20 | 6 | 0 | 0 | 6 |
| 2026-06-23 | 23.20 | 5 | 0 | 0 | 5 |
| 2026-06-22 | 23.35 | -35 | 0 | 0 | -35 |
| 2026-06-18 | 23.90 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 23.60 | 25 | 0 | 0 | 25 |
| 2026-06-16 | 23.40 | -14 | 0 | 0 | -14 |
| 2026-06-15 | 23.35 | -19 | 0 | 0 | -19 |
| 2026-06-12 | 23.35 | -19 | 0 | 0 | -19 |
| 2026-06-11 | 23.30 | -49 | 0 | -0 | -49 |
| 2026-06-10 | 24.10 | 70 | 0 | 1 | 71 |
| 2026-06-09 | 22.70 | -61 | 0 | -0 | -61 |
| 2026-06-08 | 23.00 | -34 | 0 | -0 | -34 |
| 2026-06-05 | 23.60 | 8 | 0 | 0 | 8 |
| 2026-06-04 | 22.30 | 33 | 0 | -250 | -217 |
| 2026-06-03 | 21.65 | 125 | 0 | -424 | -299 |
| 2026-06-02 | 21.70 | 1 | 0 | -6 | -5 |
| 2026-06-01 | 21.70 | 10 | 0 | -96 | -86 |
| 2026-05-29 | 21.60 | 3 | 0 | -1 | 2 |
| 2026-05-28 | 21.70 | 4 | 0 | -33 | -29 |
| 2026-05-27 | 21.75 | 0 | 0 | -1 | -1 |
| 2026-05-26 | 21.95 | 9 | 0 | 0 | 9 |
| 2026-05-25 | 22.25 | -10 | 0 | -126 | -136 |
| 2026-05-22 | 22.70 | 8 | 0 | -12 | -4 |
| 2026-05-21 | 22.80 | -6 | 0 | -17 | -23 |
| 2026-05-20 | 22.85 | -6 | 0 | 0 | -6 |
| 2026-05-19 | 22.95 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 22.85 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 22.85 | -8 | 0 | 0 | -8 |
| 2026-05-14 | 23.70 | -7 | 0 | -2 | -9 |
| 2026-05-13 | 23.75 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 24.20 | -21 | 0 | 0 | -21 |
| 2026-05-11 | 24.50 | -4 | 0 | 0 | -4 |
| 2026-05-08 | 24.30 | -92 | 0 | -0 | -92 |
| 2026-05-07 | 24.55 | 119 | 0 | 0 | 119 |
| 2026-05-06 | 23.15 | -24 | 0 | 0 | -24 |
| 2026-05-05 | 23.60 | -15 | 0 | 0 | -15 |
| 2026-05-04 | 23.60 | 28 | 0 | 0 | 28 |
| 2026-04-30 | 23.20 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 23.15 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 23.00 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 22.40 | 43 | 0 | 0 | 43 |
| 2026-04-24 | 23.20 | 11 | 0 | 0 | 11 |
| 2026-04-23 | 23.70 | 4 | 0 | 0 | 4 |
| 2026-04-22 | 23.90 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 24.25 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 24.65 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 25.15 | -6 | 0 | 0 | -6 |
| 2026-04-16 | 25.40 | -50 | 0 | -0 | -50 |
| 2026-04-15 | 28.15 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 28.45 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 28.70 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 28.80 | -11 | 0 | 0 | -11 |
| 2026-04-08 | 29.00 | 6 | 0 | 0 | 6 |
| 2026-04-07 | 28.35 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 28.35 | 5 | 0 | 0 | 5 |
| 2026-04-01 | 28.25 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 28.10 | -5 | 0 | -180 | -185 |
| 2026-03-30 | 28.45 | 8 | 0 | -140 | -132 |
| 2026-03-27 | 28.85 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 28.40 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 28.50 | 0 | 0 | -80 | -80 |
| 2026-03-24 | 28.35 | -11 | 0 | 0 | -11 |
| 2026-03-23 | 28.50 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 29.00 | -2 | 0 | 0 | -2 |