5205
中茂
+0.05 (+0.25%)19.857成交張數–本益比3.60股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-05-06 | 21.65 | 0 | 0 | -0 | -0 |
| 2026-05-04 | 21.95 | 0 | 0 | 0 | 0 |
| 2025-12-23 | 29.75 | 6 | 0 | 0 | 6 |
| 2025-08-08 | 34.10 | -1 | 0 | 0 | -1 |
| 2025-08-04 | 35.20 | 1 | 0 | 0 | 1 |
| 2025-07-10 | 31.30 | -1 | 0 | 0 | -1 |
| 2025-05-21 | 34.15 | 1 | 0 | 0 | 1 |
| 2025-04-10 | 33.50 | -4 | 0 | 0 | -4 |
| 2025-04-09 | 31.00 | -2 | 0 | 0 | -2 |
| 2025-04-07 | 33.80 | -1 | 0 | 0 | -1 |
| 2025-03-20 | 30.15 | -1 | 0 | 0 | -1 |
| 2025-03-18 | 31.95 | -1 | 0 | 0 | -1 |
| 2025-02-04 | 27.95 | 0 | 0 | -0 | -0 |
| 2025-01-10 | 27.65 | 0 | 0 | -0 | -0 |
| 2024-12-30 | 27.35 | 0 | 0 | 0 | 0 |
| 2024-12-06 | 31.40 | -1 | 0 | 0 | -1 |
| 2024-11-06 | 41.00 | -1 | 0 | 0 | -1 |
| 2024-10-08 | 39.70 | -1 | 0 | 0 | -1 |
| 2024-09-27 | – | 0 | 0 | -0 | -0 |
| 2024-09-26 | 39.00 | -1 | 0 | 0 | -1 |
| 2024-09-24 | – | 0 | 0 | 0 | 0 |
| 2024-09-20 | 38.70 | 1 | 0 | 0 | 1 |
| 2024-09-06 | 37.00 | -2 | 0 | -0 | -2 |
| 2024-09-05 | 39.40 | -1 | 0 | 0 | -1 |
| 2024-09-02 | 38.25 | 1 | 0 | 0 | 1 |
| 2024-08-30 | 40.40 | -1 | 0 | 0 | -1 |
| 2024-08-28 | 39.70 | 5 | 0 | 0 | 5 |
| 2024-08-20 | 38.00 | 0 | 0 | -0 | -0 |
| 2024-08-19 | 37.65 | 0 | 0 | -0 | -0 |
| 2024-08-15 | 37.20 | 3 | 0 | 0 | 3 |
| 2024-08-14 | 37.15 | 3 | 0 | -0 | 3 |
| 2024-08-09 | 38.60 | -1 | 0 | 0 | -1 |
| 2024-08-08 | 40.50 | -1 | 0 | 0 | -1 |
| 2024-08-07 | 42.10 | -2 | 0 | -0 | -2 |
| 2024-08-06 | 38.70 | -2 | 0 | 0 | -2 |
| 2024-08-02 | 44.00 | 0 | 0 | -0 | -0 |
| 2024-08-01 | 46.50 | 0 | 0 | 0 | 0 |
| 2024-07-31 | 46.40 | -1 | 0 | 0 | -1 |
| 2024-07-30 | 47.05 | 0 | 0 | 0 | 0 |
| 2024-07-29 | 49.30 | -4 | 0 | 0 | -4 |
| 2024-07-26 | 47.50 | 2 | 0 | -0 | 2 |
| 2024-07-23 | 46.05 | -2 | 0 | 0 | -2 |
| 2024-07-22 | 41.90 | 9 | 0 | 0 | 9 |
| 2024-07-19 | 38.10 | 3 | 0 | 0 | 3 |
| 2024-07-18 | 34.65 | 3 | 0 | 0 | 3 |
| 2024-07-17 | 36.60 | -1 | 0 | 0 | -1 |
| 2024-07-15 | 36.70 | 1 | 0 | 0 | 1 |
| 2024-07-05 | 35.35 | -1 | 0 | 0 | -1 |
| 2024-07-04 | 36.80 | 0 | 0 | 0 | 0 |
| 2024-07-03 | 38.60 | 1 | 0 | -1 | 0 |
| 2024-07-01 | 32.00 | -1 | 0 | -1 | -2 |
| 2024-06-28 | 34.55 | 1 | 0 | 0 | 1 |
| 2024-06-27 | 36.00 | 0 | 0 | 1 | 1 |
| 2024-06-17 | 28.20 | 0 | 0 | -0 | -0 |
| 2024-05-08 | 26.55 | 0 | 0 | 1 | 1 |
| 2024-04-10 | 28.50 | -1 | 0 | 0 | -1 |
| 2024-04-02 | 27.95 | 1 | 0 | 0 | 1 |
| 2024-03-13 | 29.50 | 0 | 0 | -0 | -0 |
| 2024-03-12 | 29.50 | 0 | 0 | 0 | 0 |
| 2023-09-01 | 31.10 | 0 | 0 | -0 | -0 |
| 2023-08-31 | 31.50 | 0 | 0 | 0 | 0 |
| 2023-02-24 | 38.30 | 0 | 0 | -0 | -0 |
| 2023-02-23 | 38.30 | -3 | 0 | 0 | -3 |
| 2023-02-17 | 38.80 | -1 | 0 | 0 | -1 |
| 2023-02-16 | – | 0 | 0 | 0 | 0 |
| 2023-01-09 | 41.70 | 0 | 0 | -1 | -1 |
| 2023-01-06 | 42.95 | 0 | 0 | 0 | 0 |
| 2023-01-05 | 43.15 | 0 | 0 | 1 | 1 |
| 2022-12-22 | 43.55 | 0 | 0 | -0 | -0 |
| 2022-12-15 | 46.80 | 0 | 0 | -1 | -1 |
| 2022-12-13 | 44.60 | 1 | 0 | 0 | 1 |
| 2022-12-09 | 45.50 | 0 | 0 | 0 | 0 |
| 2022-12-07 | 38.65 | 1 | 0 | 0 | 1 |
| 2022-11-29 | 32.30 | 1 | 0 | 0 | 1 |
| 2022-11-07 | 33.20 | -1 | 0 | 0 | -1 |
| 2022-10-20 | 33.10 | 2 | 0 | 0 | 2 |
| 2022-09-29 | 39.15 | -1 | 0 | 0 | -1 |
| 2022-09-20 | 43.50 | -4 | 0 | 0 | -4 |
| 2022-09-15 | 39.60 | 0 | 0 | 1 | 1 |
| 2022-09-14 | 42.30 | -1 | 0 | 0 | -1 |
| 2022-09-08 | 44.20 | 3 | 0 | 0 | 3 |
| 2022-09-07 | 47.25 | -4 | 0 | 0 | -4 |
| 2022-08-18 | 35.20 | 7 | 0 | 0 | 7 |
| 2022-08-17 | 32.00 | -1 | 0 | 0 | -1 |
| 2022-08-15 | 28.95 | 1 | 0 | 0 | 1 |
| 2022-06-27 | 24.40 | -1 | 0 | 0 | -1 |
| 2022-06-24 | 24.85 | -1 | 0 | 0 | -1 |
| 2022-06-23 | 24.25 | -3 | 0 | 0 | -3 |
| 2022-06-21 | 25.65 | 5 | 0 | 0 | 5 |
| 2022-05-31 | 20.45 | -1 | 0 | 0 | -1 |
| 2022-05-26 | 17.40 | 1 | 0 | 0 | 1 |
| 2019-05-07 | 10.90 | 0 | 0 | -1 | -1 |
| 2019-05-06 | – | 0 | 0 | -0 | -0 |
| 2019-05-03 | 10.90 | 0 | 0 | -0 | -0 |
| 2019-04-25 | – | 0 | 0 | -0 | -0 |
| 2019-04-23 | 11.95 | 0 | 0 | 1 | 1 |
| 2017-03-29 | 14.00 | 0 | 0 | 0 | 0 |
| 2015-09-16 | – | -0 | 0 | 0 | -0 |