5202
力新
+0.05 (+0.43%)11.75340成交張數–本益比1.00股價淨值比1.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.75 | -24 | 0 | -0 | -24 |
| 2026-09-10 | 11.70 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 11.70 | 1 | 0 | 1 | 2 |
| 2026-09-08 | 11.80 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 11.75 | 0 | 0 | -1 | -1 |
| 2026-09-04 | 11.80 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 11.85 | -18 | 0 | -0 | -18 |
| 2026-09-02 | 12.00 | 15 | 0 | -0 | 15 |
| 2026-09-01 | 12.00 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 11.95 | 8 | 0 | 0 | 8 |
| 2026-08-28 | 11.90 | 5 | 0 | 0 | 5 |
| 2026-08-27 | 12.00 | 9 | 0 | 0 | 9 |
| 2026-08-26 | 12.05 | 39 | 0 | 0 | 39 |
| 2026-08-25 | 11.95 | -16 | 0 | 0 | -16 |
| 2026-08-24 | 12.00 | 12 | 0 | -0 | 12 |
| 2026-08-21 | 11.90 | 11 | 0 | 0 | 11 |
| 2026-08-20 | 11.90 | 32 | 0 | 0 | 32 |
| 2026-08-19 | 11.80 | 22 | 0 | -0 | 22 |
| 2026-08-18 | 11.90 | 8 | 0 | -0 | 8 |
| 2026-08-17 | 11.95 | -25 | 0 | 0 | -25 |
| 2026-08-14 | 12.30 | 53 | 0 | 0 | 53 |
| 2026-08-13 | 12.20 | 25 | 0 | -1 | 24 |
| 2026-08-12 | 12.35 | 14 | 0 | -0 | 14 |
| 2026-08-11 | 12.30 | 32 | 0 | 1 | 33 |
| 2026-08-10 | 12.35 | 37 | 0 | -0 | 37 |
| 2026-08-07 | 12.25 | 9 | 0 | -0 | 9 |
| 2026-08-06 | 12.40 | 93 | 0 | 0 | 93 |
| 2026-08-05 | 12.50 | -220 | 0 | 0 | -220 |
| 2026-08-04 | 11.90 | 5 | 0 | -1 | 4 |
| 2026-08-03 | 11.75 | -2 | 0 | 1 | -1 |
| 2026-07-31 | 11.65 | -41 | 0 | 0 | -41 |
| 2026-07-30 | 11.35 | 15 | 0 | -0 | 15 |
| 2026-07-29 | 11.40 | 233 | 0 | -0 | 233 |
| 2026-07-28 | 12.10 | -58 | 0 | 0 | -58 |
| 2026-07-27 | 12.50 | 43 | 0 | 0 | 43 |
| 2026-07-24 | 12.55 | 36 | 0 | -1 | 35 |
| 2026-07-23 | 12.90 | -16 | 0 | 0 | -16 |
| 2026-07-22 | 13.10 | -14 | 0 | -0 | -14 |
| 2026-07-21 | 13.05 | 13 | 0 | -0 | 13 |
| 2026-07-20 | 12.90 | 29 | 0 | -0 | 29 |
| 2026-07-17 | 13.00 | -69 | 0 | 0 | -69 |
| 2026-07-16 | 13.85 | 13 | 0 | -0 | 13 |
| 2026-07-15 | 13.80 | -23 | 0 | -0 | -23 |
| 2026-07-14 | 13.65 | -59 | 0 | 0 | -59 |
| 2026-07-13 | 14.00 | -82 | 0 | -0 | -82 |
| 2026-07-09 | 14.40 | -36 | 0 | 0 | -36 |
| 2026-07-08 | 14.50 | -94 | 0 | -0 | -94 |
| 2026-07-07 | 14.65 | -158 | 0 | 0 | -158 |
| 2026-07-06 | 15.20 | -61 | 0 | -1 | -62 |
| 2026-07-03 | 15.35 | -73 | 0 | 1 | -72 |
| 2026-07-02 | 15.80 | 94 | 0 | 1 | 95 |
| 2026-07-01 | 14.40 | -10 | 0 | 0 | -10 |
| 2026-06-30 | 14.65 | 6 | 0 | -0 | 6 |
| 2026-06-29 | 14.40 | -18 | 0 | -0 | -18 |
| 2026-06-26 | 14.50 | -12 | 0 | -0 | -12 |
| 2026-06-25 | 14.90 | -33 | 0 | 0 | -33 |
| 2026-06-24 | 15.25 | -82 | 0 | -0 | -82 |
| 2026-06-23 | 14.85 | 4 | 0 | 0 | 4 |
| 2026-06-22 | 15.45 | -52 | 0 | 0 | -52 |
| 2026-06-18 | 15.80 | -221 | 0 | 0 | -221 |
| 2026-06-17 | 15.95 | 346 | 0 | 0 | 346 |
| 2026-06-16 | 14.50 | 80 | 0 | -0 | 79 |
| 2026-06-15 | 14.75 | 35 | 0 | 0 | 35 |
| 2026-06-12 | 15.00 | -38 | 0 | -0 | -38 |
| 2026-06-11 | 15.10 | 122 | 0 | -0 | 122 |
| 2026-06-10 | 15.35 | -2 | 0 | -0 | -2 |
| 2026-06-09 | 16.35 | -713 | 0 | -1 | -714 |
| 2026-06-08 | 17.30 | 421 | 0 | 0 | 422 |
| 2026-06-05 | 15.75 | -142 | 0 | -2 | -144 |
| 2026-06-04 | 14.75 | 85 | 0 | 3 | 88 |
| 2026-06-03 | 13.45 | -169 | 0 | -0 | -169 |
| 2026-06-02 | 13.65 | -26 | 0 | -0 | -26 |
| 2026-06-01 | 12.80 | -40 | 0 | -0 | -40 |
| 2026-05-29 | 12.20 | -166 | 0 | -1 | -167 |
| 2026-05-28 | 12.45 | 191 | 0 | 1 | 192 |
| 2026-05-27 | 11.35 | -20 | 0 | -1 | -21 |
| 2026-05-26 | 11.65 | 32 | 0 | 1 | 33 |
| 2026-05-25 | 11.75 | -23 | 0 | -0 | -23 |
| 2026-05-22 | 11.90 | -15 | 0 | -0 | -15 |
| 2026-05-21 | 12.10 | 18 | 0 | -0 | 18 |
| 2026-05-20 | 11.65 | 50 | 0 | -0 | 50 |
| 2026-05-19 | 11.65 | -23 | 0 | -0 | -23 |
| 2026-05-18 | 12.00 | 33 | 0 | 0 | 33 |
| 2026-05-15 | 12.10 | -56 | 0 | 0 | -56 |
| 2026-05-14 | 12.60 | -16 | 0 | 0 | -16 |
| 2026-05-13 | 12.60 | -12 | 0 | -0 | -12 |
| 2026-05-12 | 12.90 | -46 | 0 | 0 | -46 |
| 2026-05-11 | 13.05 | 27 | 0 | -0 | 27 |
| 2026-05-08 | 13.05 | -4 | 0 | -0 | -4 |
| 2026-05-07 | 13.10 | -5 | 0 | 0 | -5 |
| 2026-05-06 | 13.00 | -26 | 0 | -0 | -26 |
| 2026-05-05 | 13.20 | -12 | 0 | 0 | -12 |
| 2026-05-04 | 13.05 | 4 | 0 | -0 | 4 |
| 2026-04-30 | 13.00 | -19 | 0 | -0 | -19 |
| 2026-04-29 | 13.20 | 28 | 0 | 0 | 28 |
| 2026-04-28 | 13.10 | 7 | 0 | 0 | 7 |
| 2026-04-27 | 13.10 | -17 | 0 | -0 | -17 |
| 2026-04-24 | 13.50 | 9 | 0 | 0 | 9 |
| 2026-04-23 | 13.85 | -89 | 0 | 0 | -89 |
| 2026-04-22 | 14.30 | -35 | 0 | 0 | -35 |
| 2026-04-21 | 14.50 | -83 | 0 | -0 | -83 |
| 2026-04-20 | 14.65 | -408 | 0 | -0 | -408 |
| 2026-04-17 | 14.15 | 103 | 0 | 0 | 103 |
| 2026-04-16 | 12.90 | 43 | 0 | 1 | 44 |
| 2026-04-15 | 12.80 | -8 | 0 | -0 | -8 |
| 2026-04-14 | 12.75 | 2 | 0 | -0 | 2 |
| 2026-04-13 | 12.75 | 22 | 0 | -0 | 22 |
| 2026-04-10 | 12.70 | -36 | 0 | 1 | -35 |
| 2026-04-09 | 12.85 | -56 | 0 | -0 | -56 |
| 2026-04-08 | 12.85 | 13 | 0 | -0 | 13 |
| 2026-04-07 | 12.65 | -37 | 0 | -0 | -37 |
| 2026-04-02 | 12.85 | -20 | 0 | -0 | -20 |
| 2026-04-01 | 12.85 | 21 | 0 | -0 | 21 |
| 2026-03-31 | 12.80 | 7 | 0 | -1 | 6 |
| 2026-03-30 | 13.15 | -13 | 0 | -0 | -13 |
| 2026-03-27 | 13.60 | -36 | 0 | 1 | -35 |
| 2026-03-26 | 13.90 | -5 | 0 | -0 | -5 |
| 2026-03-25 | 14.00 | -16 | 0 | -0 | -16 |
| 2026-03-24 | 13.95 | -10 | 0 | -0 | -10 |
| 2026-03-23 | 14.10 | 17 | 0 | -1 | 16 |