5201
凱衛
+0.15 (+0.50%)29.95157成交張數–本益比1.82股價淨值比1.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.95 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 29.80 | 0 | 0 | 1 | 1 |
| 2026-09-09 | 29.35 | 32 | 0 | -0 | 32 |
| 2026-09-08 | 27.90 | 14 | 0 | -0 | 14 |
| 2026-09-07 | 27.40 | 17 | 0 | 0 | 17 |
| 2026-09-04 | 26.85 | -7 | 0 | 0 | -7 |
| 2026-09-03 | 25.90 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 25.65 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 26.00 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 26.40 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 26.15 | 6 | 0 | 0 | 6 |
| 2026-08-27 | 26.45 | 9 | 0 | 0 | 9 |
| 2026-08-26 | 26.70 | 8 | 0 | 0 | 8 |
| 2026-08-25 | 26.50 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 26.40 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 26.70 | -6 | 0 | 0 | -6 |
| 2026-08-20 | 26.70 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 27.20 | 6 | 0 | 0 | 6 |
| 2026-08-18 | 25.55 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 25.70 | -14 | 0 | 0 | -14 |
| 2026-08-14 | 25.85 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 25.75 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 25.85 | -10 | 0 | 0 | -10 |
| 2026-08-07 | 26.45 | 7 | 0 | 0 | 7 |
| 2026-08-06 | 26.65 | 6 | 0 | 0 | 6 |
| 2026-08-05 | 26.60 | 4 | 0 | 0 | 4 |
| 2026-08-04 | 26.70 | 2 | 0 | 0 | 2 |
| 2026-08-03 | 26.80 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 26.35 | 16 | 0 | 0 | 16 |
| 2026-07-30 | 26.00 | 12 | 0 | 0 | 12 |
| 2026-07-29 | 26.20 | 14 | 0 | 0 | 14 |
| 2026-07-28 | 26.35 | 25 | 0 | -0 | 25 |
| 2026-07-27 | 27.60 | 11 | 0 | 0 | 11 |
| 2026-07-24 | 27.30 | 15 | 0 | 0 | 15 |
| 2026-07-23 | 27.45 | 5 | 0 | 0 | 5 |
| 2026-07-22 | 27.40 | 9 | 0 | 0 | 9 |
| 2026-07-21 | 27.15 | 32 | 0 | -0 | 32 |
| 2026-07-20 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 26.25 | 3 | 0 | 0 | 3 |
| 2026-07-16 | 27.15 | 13 | 0 | 0 | 13 |
| 2026-07-15 | 27.35 | 13 | 0 | 0 | 13 |
| 2026-07-14 | 27.35 | 10 | 0 | 0 | 10 |
| 2026-07-13 | 26.55 | 3 | 0 | 0 | 3 |
| 2026-07-09 | 27.20 | 5 | 0 | 0 | 5 |
| 2026-07-08 | 26.90 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 26.85 | -9 | 0 | 0 | -9 |
| 2026-07-06 | 27.00 | 25 | 0 | -1 | 25 |
| 2026-07-03 | 27.25 | 28 | 0 | 0 | 28 |
| 2026-07-02 | 27.05 | 28 | 0 | 0 | 28 |
| 2026-07-01 | 26.65 | 64 | 0 | 0 | 64 |
| 2026-06-30 | 26.95 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 26.60 | -13 | 0 | 0 | -13 |
| 2026-06-26 | 26.85 | -13 | 0 | -0 | -13 |
| 2026-06-25 | 27.40 | 19 | 0 | 0 | 19 |
| 2026-06-24 | 27.35 | 10 | 0 | 0 | 10 |
| 2026-06-23 | 27.00 | -16 | 0 | -0 | -16 |
| 2026-06-22 | 26.95 | -11 | 0 | 0 | -11 |
| 2026-06-18 | 27.70 | -7 | 0 | 0 | -7 |
| 2026-06-17 | 27.90 | -20 | 0 | 0 | -20 |
| 2026-06-16 | 28.25 | -14 | 0 | 0 | -14 |
| 2026-06-15 | 29.05 | -16 | 0 | -0 | -16 |
| 2026-06-12 | 28.80 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 28.50 | -16 | 0 | 0 | -16 |
| 2026-06-10 | 29.30 | -11 | 0 | 0 | -11 |
| 2026-06-09 | 29.45 | -25 | 0 | -0 | -25 |
| 2026-06-08 | 29.75 | 12 | 0 | 0 | 12 |
| 2026-06-05 | 29.20 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 29.00 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 28.85 | -7 | 0 | 0 | -7 |
| 2026-06-02 | 29.00 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 29.00 | 22 | 0 | 1 | 23 |
| 2026-05-29 | 28.35 | -11 | 0 | 0 | -11 |
| 2026-05-28 | 28.30 | -33 | 0 | 0 | -33 |
| 2026-05-27 | 28.30 | -16 | 0 | 0 | -16 |
| 2026-05-26 | 28.40 | -17 | 0 | 0 | -17 |
| 2026-05-25 | 28.75 | -16 | 0 | 0 | -16 |
| 2026-05-22 | 28.95 | -151 | 0 | -1 | -152 |
| 2026-05-21 | 29.40 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 29.45 | -5 | 0 | 0 | -5 |
| 2026-05-19 | 29.40 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 29.45 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 29.40 | -6 | 0 | 0 | -6 |
| 2026-05-14 | 28.80 | -40 | 0 | 0 | -40 |
| 2026-05-13 | 29.55 | -14 | 0 | 0 | -14 |
| 2026-05-12 | 30.50 | -14 | 0 | 0 | -14 |
| 2026-05-11 | 30.55 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 30.40 | -8 | 0 | 0 | -8 |
| 2026-05-07 | 30.65 | -3 | 0 | 0 | -3 |
| 2026-05-06 | 30.70 | -16 | 0 | 0 | -16 |
| 2026-05-05 | 30.60 | 27 | 0 | -1 | 26 |
| 2026-05-04 | 30.35 | -36 | 0 | -0 | -36 |
| 2026-04-30 | 30.50 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 30.40 | 7 | 0 | 0 | 7 |
| 2026-04-28 | 30.20 | 10 | 0 | -1 | 9 |
| 2026-04-27 | 30.15 | -7 | 0 | 0 | -7 |
| 2026-04-24 | 30.60 | -46 | 0 | 1 | -45 |
| 2026-04-23 | 30.50 | -2 | 0 | -1 | -3 |
| 2026-04-22 | 30.45 | 12 | 0 | -129 | -117 |
| 2026-04-21 | 33.45 | -76 | 0 | -54 | -130 |
| 2026-04-20 | 37.15 | -102 | 0 | 0 | -102 |
| 2026-04-17 | 39.10 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 39.40 | -4 | 0 | 0 | -4 |
| 2026-04-15 | 39.40 | -17 | 0 | -1 | -18 |
| 2026-04-14 | 39.25 | 1 | 0 | 1 | 2 |
| 2026-04-13 | 38.80 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 38.95 | -1 | 0 | -0 | -1 |
| 2026-04-09 | 38.90 | -28 | 0 | 0 | -28 |
| 2026-04-08 | 38.80 | -17 | 0 | 0 | -17 |
| 2026-04-07 | 38.95 | -59 | 0 | -0 | -59 |
| 2026-04-02 | 39.25 | -7 | 0 | 0 | -7 |
| 2026-04-01 | 39.55 | -8 | 0 | 0 | -8 |
| 2026-03-31 | 38.65 | -24 | 0 | 2 | -22 |
| 2026-03-30 | 39.30 | 9 | 0 | 1 | 10 |
| 2026-03-27 | 39.20 | -5 | 0 | 2 | -3 |
| 2026-03-26 | 39.05 | -49 | 0 | 0 | -49 |
| 2026-03-25 | 39.65 | -7 | 0 | 0 | -7 |
| 2026-03-24 | 39.15 | -2 | 0 | -0 | -2 |
| 2026-03-23 | 39.35 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 39.75 | 22 | 0 | -0 | 22 |