5016
松和
-0.10 (-0.41%)24.457成交張數12.47本益比0.81股價淨值比4.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 24.55 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 24.55 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 24.60 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 24.80 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 24.70 | -7 | 0 | 0 | -7 |
| 2026-08-28 | 24.80 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 25.05 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 24.65 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 24.65 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 24.70 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 24.70 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 24.45 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 24.60 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 24.40 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 24.05 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 24.05 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 23.95 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 23.80 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 23.70 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 23.60 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 23.65 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 24.10 | 4 | 0 | 0 | 4 |
| 2026-07-23 | 24.35 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 24.35 | 2 | 0 | 0 | 2 |
| 2026-07-16 | 24.10 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 23.95 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 24.00 | -5 | 0 | 0 | -5 |
| 2026-07-13 | 24.00 | -4 | 0 | 0 | -4 |
| 2026-07-09 | 24.20 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 24.05 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 24.35 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 24.30 | 5 | 0 | 0 | 5 |
| 2026-07-02 | 24.35 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 24.45 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 24.55 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 24.45 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 25.25 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 25.35 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 25.15 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 25.05 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 24.85 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 25.10 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 25.15 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 25.10 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 25.15 | 18 | 0 | 0 | 18 |
| 2026-06-12 | 25.20 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 25.10 | -4 | 0 | 0 | -4 |
| 2026-06-10 | 25.10 | 4 | 0 | 0 | 4 |
| 2026-06-09 | 25.20 | -8 | 0 | 0 | -8 |
| 2026-06-08 | 25.20 | 15 | 0 | 0 | 15 |
| 2026-06-05 | 25.55 | -5 | 0 | 0 | -5 |
| 2026-06-04 | 26.15 | -26 | 0 | 0 | -26 |
| 2026-06-03 | 25.10 | 68 | 0 | 0 | 68 |
| 2026-06-02 | 25.05 | -23 | 0 | 0 | -23 |
| 2026-06-01 | 25.20 | 16 | 0 | 0 | 16 |
| 2026-05-29 | 25.55 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 25.65 | 30 | 0 | 0 | 30 |
| 2026-05-27 | 26.10 | 6 | 0 | 0 | 6 |
| 2026-05-26 | 26.85 | -86 | 0 | 0 | -86 |
| 2026-05-25 | 27.35 | 34 | 0 | -6 | 28 |
| 2026-05-22 | 25.10 | 21 | 0 | 0 | 21 |
| 2026-05-21 | 24.90 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 24.80 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 24.90 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 24.90 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 25.00 | 0 | 0 | -8 | -8 |
| 2026-05-14 | 25.45 | -16 | 0 | 0 | -16 |
| 2026-05-13 | 25.45 | 8 | 0 | 0 | 8 |
| 2026-05-12 | 25.10 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 25.30 | 8 | 0 | 0 | 8 |
| 2026-05-07 | 25.55 | 5 | 0 | 0 | 5 |
| 2026-05-06 | 25.65 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 25.75 | 8 | 0 | 0 | 8 |
| 2026-05-04 | 25.75 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 26.00 | -10 | 0 | 0 | -10 |
| 2026-04-29 | 26.30 | -13 | 0 | 0 | -13 |
| 2026-04-28 | 26.25 | -6 | 0 | -8 | -14 |
| 2026-04-27 | 25.55 | 6 | 0 | 0 | 6 |
| 2026-04-24 | 26.20 | -1 | 0 | -15 | -16 |
| 2026-04-23 | 26.00 | -4 | 0 | -12 | -16 |
| 2026-04-22 | 27.15 | -28 | 0 | 0 | -28 |
| 2026-04-21 | 28.35 | -8 | 0 | 0 | -8 |
| 2026-04-20 | 29.55 | -15 | 0 | 4 | -11 |
| 2026-04-17 | 30.60 | -17 | 0 | -4 | -21 |
| 2026-04-16 | 31.15 | -22 | 0 | -1 | -23 |
| 2026-04-15 | 31.00 | 94 | 0 | 22 | 116 |
| 2026-04-14 | 28.70 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 30.05 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 32.30 | -19 | 0 | 0 | -19 |
| 2026-04-09 | 31.60 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 31.30 | -116 | 0 | 0 | -116 |
| 2026-04-07 | 30.80 | 13 | 0 | 0 | 13 |
| 2026-04-02 | 31.35 | 2 | 0 | -6 | -4 |
| 2026-04-01 | 31.40 | -4 | 0 | 26 | 22 |
| 2026-03-31 | 28.55 | -39 | 0 | 8 | -31 |
| 2026-03-30 | 30.60 | 46 | 0 | 0 | 46 |
| 2026-03-27 | 27.85 | 0 | 0 | 0 | 0 |
| 2025-12-16 | 24.90 | -6 | 0 | 0 | -6 |
| 2025-11-27 | 25.00 | -1 | 0 | 0 | -1 |
| 2025-11-10 | 24.70 | 1 | 0 | 0 | 1 |
| 2025-10-31 | 24.90 | 6 | 0 | 0 | 6 |
| 2025-10-30 | 24.95 | -5 | 0 | 0 | -5 |
| 2025-10-27 | 24.95 | 4 | 0 | 0 | 4 |
| 2025-10-23 | 24.90 | 1 | 0 | 0 | 1 |
| 2025-10-16 | 24.75 | -4 | 0 | 0 | -4 |
| 2025-10-14 | 24.55 | 4 | 0 | 0 | 4 |
| 2025-10-13 | 24.55 | -7 | 0 | 0 | -7 |
| 2025-09-25 | 25.15 | 2 | 0 | 0 | 2 |
| 2025-09-16 | 25.05 | 5 | 0 | 0 | 5 |
| 2025-09-15 | 24.90 | 0 | 0 | 0 | 0 |
| 2025-09-11 | 25.00 | -6 | 0 | 0 | -6 |
| 2025-09-04 | 25.15 | 1 | 0 | 0 | 1 |
| 2025-08-28 | 24.75 | 0 | 0 | 0 | 0 |
| 2025-08-27 | 24.75 | 1 | 0 | 0 | 1 |
| 2025-08-18 | 24.90 | 1 | 0 | 0 | 1 |
| 2025-08-08 | 25.00 | -4 | 0 | 0 | -4 |
| 2025-07-14 | 24.55 | 3 | 0 | 0 | 3 |
| 2025-07-10 | 24.85 | 1 | 0 | 0 | 1 |