5014
建錩
-0.10 (-1.00%)9.88299成交張數–本益比0.68股價淨值比5.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.88 | -60 | 0 | -0 | -60 |
| 2026-09-10 | 9.98 | -26 | 0 | 1 | -25 |
| 2026-09-09 | 9.97 | -20 | 0 | -0 | -20 |
| 2026-09-08 | 10.05 | -43 | 0 | -0 | -43 |
| 2026-09-07 | 10.00 | -4 | 0 | 0 | -4 |
| 2026-09-04 | 10.05 | -38 | 0 | 0 | -38 |
| 2026-09-03 | 10.05 | -19 | 0 | 0 | -19 |
| 2026-09-02 | 10.10 | -9 | 0 | 0 | -9 |
| 2026-09-01 | 10.10 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 10.15 | -47 | 0 | 0 | -47 |
| 2026-08-28 | 10.10 | -29 | 0 | 0 | -29 |
| 2026-08-27 | 10.10 | 1 | 0 | -0 | 1 |
| 2026-08-26 | 10.15 | -2 | 0 | -0 | -2 |
| 2026-08-25 | 10.10 | -44 | 0 | -0 | -44 |
| 2026-08-24 | 10.10 | -32 | 0 | 0 | -32 |
| 2026-08-21 | 10.25 | -40 | 0 | -0 | -40 |
| 2026-08-20 | 10.15 | 34 | 0 | -0 | 34 |
| 2026-08-19 | 10.10 | 12 | 0 | 1 | 13 |
| 2026-08-18 | 10.10 | 4 | 0 | -0 | 4 |
| 2026-08-17 | 10.10 | -3 | 0 | -0 | -3 |
| 2026-08-14 | 10.10 | -129 | 0 | -29 | -158 |
| 2026-08-13 | 10.25 | -223 | 0 | 0 | -223 |
| 2026-08-12 | 10.25 | -461 | 0 | -0 | -461 |
| 2026-08-11 | 11.25 | 234 | 0 | 0 | 234 |
| 2026-08-10 | 11.10 | 242 | 0 | 0 | 242 |
| 2026-08-07 | 10.75 | 65 | 0 | 0 | 65 |
| 2026-08-06 | 10.65 | 28 | 0 | -1 | 27 |
| 2026-08-05 | 10.35 | -171 | 0 | -21 | -192 |
| 2026-08-04 | 10.45 | -13 | 0 | -0 | -13 |
| 2026-08-03 | 10.45 | -5 | 0 | 0 | -5 |
| 2026-07-31 | 10.95 | 42 | 0 | 0 | 42 |
| 2026-07-30 | 10.95 | 41 | 0 | -0 | 41 |
| 2026-07-29 | 10.90 | 4 | 0 | 23 | 27 |
| 2026-07-28 | 11.05 | -58 | 0 | -0 | -58 |
| 2026-07-27 | 11.30 | 162 | 0 | 0 | 162 |
| 2026-07-24 | 11.20 | 91 | 0 | 0 | 91 |
| 2026-07-23 | 11.10 | 70 | 0 | -0 | 70 |
| 2026-07-22 | 11.20 | 86 | 0 | 0 | 86 |
| 2026-07-21 | 11.05 | 65 | 0 | 0 | 65 |
| 2026-07-20 | 11.00 | 45 | 0 | 27 | 72 |
| 2026-07-17 | 11.00 | 6 | 0 | -0 | 6 |
| 2026-07-16 | 11.15 | 35 | 0 | 1 | 36 |
| 2026-07-15 | 11.25 | -15 | 0 | -0 | -15 |
| 2026-07-14 | 11.25 | 36 | 0 | -0 | 36 |
| 2026-07-13 | 11.15 | 71 | 0 | -0 | 71 |
| 2026-07-09 | 10.85 | 8 | 0 | -0 | 8 |
| 2026-07-08 | 10.95 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 10.95 | -41 | 0 | 0 | -41 |
| 2026-07-06 | 11.00 | -40 | 0 | 0 | -40 |
| 2026-07-03 | 11.00 | 44 | 0 | 0 | 44 |
| 2026-07-02 | 10.90 | 37 | 0 | 0 | 37 |
| 2026-07-01 | 10.75 | -38 | 0 | -0 | -38 |
| 2026-06-30 | 10.90 | 8 | 0 | 0 | 8 |
| 2026-06-29 | 10.90 | 20 | 0 | -0 | 20 |
| 2026-06-26 | 10.80 | -23 | 0 | 0 | -23 |
| 2026-06-25 | 10.95 | -14 | 0 | -0 | -14 |
| 2026-06-24 | 10.90 | -8 | 0 | -0 | -8 |
| 2026-06-23 | 11.00 | -114 | 0 | 0 | -114 |
| 2026-06-22 | 11.00 | -7 | 0 | -0 | -7 |
| 2026-06-18 | 11.20 | 33 | 0 | -0 | 33 |
| 2026-06-17 | 11.15 | 11 | 0 | 0 | 11 |
| 2026-06-16 | 11.10 | -16 | 0 | 0 | -16 |
| 2026-06-15 | 11.00 | 27 | 0 | 0 | 27 |
| 2026-06-12 | 11.05 | 106 | 0 | -0 | 106 |
| 2026-06-11 | 10.95 | -30 | 0 | 1 | -29 |
| 2026-06-10 | 10.95 | -90 | 0 | -1 | -91 |
| 2026-06-09 | 11.20 | -33 | 0 | 0 | -33 |
| 2026-06-08 | 11.15 | -20 | 0 | -0 | -20 |
| 2026-06-05 | 11.40 | 100 | 0 | 0 | 100 |
| 2026-06-04 | 11.30 | 81 | 0 | 0 | 81 |
| 2026-06-03 | 11.30 | 145 | 0 | 0 | 145 |
| 2026-06-02 | 11.20 | 25 | 0 | 0 | 25 |
| 2026-06-01 | 11.10 | 44 | 0 | 0 | 44 |
| 2026-05-29 | 11.15 | -15 | 0 | 0 | -15 |
| 2026-05-28 | 10.90 | 43 | 0 | 0 | 43 |
| 2026-05-27 | 10.95 | 19 | 0 | 0 | 19 |
| 2026-05-26 | 10.95 | 12 | 0 | -0 | 12 |
| 2026-05-25 | 11.30 | -262 | 0 | -0 | -262 |
| 2026-05-22 | 10.45 | 132 | 0 | -0 | 132 |
| 2026-05-21 | 10.25 | 43 | 0 | 0 | 43 |
| 2026-05-20 | 10.20 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 10.30 | 9 | 0 | 0 | 9 |
| 2026-05-18 | 10.30 | 90 | 0 | 0 | 90 |
| 2026-05-15 | 10.15 | 9 | 0 | 0 | 9 |
| 2026-05-14 | 10.20 | -70 | 0 | -0 | -70 |
| 2026-05-13 | 10.30 | -28 | 0 | -1 | -29 |
| 2026-05-12 | 10.25 | -440 | 0 | 0 | -440 |
| 2026-05-11 | 10.35 | 367 | 0 | 1 | 368 |
| 2026-05-08 | 9.43 | -3 | 0 | -0 | -3 |
| 2026-05-07 | 9.44 | 62 | 0 | 1 | 63 |
| 2026-05-06 | 9.42 | -24 | 0 | -1 | -25 |
| 2026-05-05 | 9.46 | -30 | 0 | -0 | -30 |
| 2026-05-04 | 9.56 | -119 | 0 | 1 | -118 |
| 2026-04-30 | 9.81 | -35 | 0 | -0 | -35 |
| 2026-04-29 | 9.84 | 52 | 0 | -0 | 52 |
| 2026-04-28 | 9.86 | 134 | 0 | 0 | 134 |
| 2026-04-27 | 9.91 | -23 | 0 | 0 | -23 |
| 2026-04-24 | 9.92 | -22 | 0 | 0 | -22 |
| 2026-04-23 | 9.99 | -108 | 0 | 0 | -108 |
| 2026-04-22 | 10.05 | -2 | 0 | 0 | -2 |
| 2026-04-21 | 10.10 | 53 | 0 | -0 | 53 |
| 2026-04-20 | 10.05 | 26 | 0 | -0 | 26 |
| 2026-04-17 | 10.20 | 8 | 0 | 0 | 8 |
| 2026-04-16 | 10.15 | 6 | 0 | -0 | 6 |
| 2026-04-15 | 10.15 | -38 | 0 | -0 | -38 |
| 2026-04-14 | 10.10 | 9 | 0 | -0 | 9 |
| 2026-04-13 | 10.20 | 37 | 0 | -0 | 37 |
| 2026-04-10 | 10.25 | -13 | 0 | -4 | -17 |
| 2026-04-09 | 10.10 | 55 | 0 | 0 | 55 |
| 2026-04-08 | 10.30 | 24 | 0 | -0 | 24 |
| 2026-04-07 | 10.15 | -25 | 0 | 0 | -25 |
| 2026-04-02 | 10.30 | -13 | 0 | -0 | -13 |
| 2026-04-01 | 10.45 | 1 | 0 | -0 | 1 |
| 2026-03-31 | 10.35 | -79 | 0 | -0 | -79 |
| 2026-03-30 | 10.40 | -62 | 0 | 0 | -62 |
| 2026-03-27 | 10.40 | 1 | 0 | -0 | 1 |
| 2026-03-26 | 10.50 | -13 | 0 | 0 | -13 |
| 2026-03-25 | 10.60 | -7 | 0 | -0 | -7 |
| 2026-03-24 | 10.60 | -23 | 0 | 0 | -23 |
| 2026-03-23 | 10.70 | -17 | 0 | -1 | -18 |