5013
強新
-0.50 (-1.65%)29.8041成交張數13.61本益比1.01股價淨值比2.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.80 | -11 | 0 | 0 | -11 |
| 2026-09-10 | 30.30 | -8 | 0 | 0 | -8 |
| 2026-09-09 | 28.15 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 28.00 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 28.30 | -8 | 0 | 3 | -5 |
| 2026-09-04 | 29.00 | 5 | 0 | 0 | 5 |
| 2026-09-03 | 28.20 | 1 | 0 | 5 | 6 |
| 2026-09-02 | 28.65 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 28.55 | 0 | 0 | 3 | 3 |
| 2026-08-31 | 29.55 | -4 | 0 | -1 | -5 |
| 2026-08-28 | 29.80 | 11 | 0 | 0 | 11 |
| 2026-08-27 | 28.30 | 10 | 0 | 0 | 10 |
| 2026-08-26 | 28.00 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 28.00 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 28.25 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 27.70 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 26.50 | 22 | 0 | 0 | 22 |
| 2026-08-19 | 26.30 | 45 | 0 | 0 | 45 |
| 2026-08-17 | 27.50 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 27.55 | 8 | 0 | 0 | 8 |
| 2026-08-12 | 26.45 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 26.15 | 5 | 0 | 0 | 5 |
| 2026-08-10 | 25.90 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 25.75 | -6 | 0 | 0 | -6 |
| 2026-08-04 | 24.70 | -1 | 0 | -1 | -2 |
| 2026-08-03 | 24.85 | 4 | 0 | 1 | 5 |
| 2026-07-31 | 25.65 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 24.85 | -3 | 0 | 5 | 2 |
| 2026-07-28 | 24.70 | 0 | 0 | -5 | -5 |
| 2026-07-24 | 25.00 | 4 | 0 | 0 | 4 |
| 2026-07-22 | 24.60 | 2 | 0 | -8 | -6 |
| 2026-07-21 | 24.55 | 0 | 0 | -1 | -1 |
| 2026-07-20 | 25.10 | -2 | 0 | 9 | 7 |
| 2026-07-17 | 25.95 | 6 | 0 | 0 | 6 |
| 2026-07-16 | 25.65 | 7 | 0 | 0 | 7 |
| 2026-07-15 | 25.90 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 25.85 | 10 | 0 | 0 | 10 |
| 2026-07-13 | 26.50 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 27.20 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 26.75 | 5 | 0 | -5 | 0 |
| 2026-07-03 | 26.80 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 27.00 | 20 | 0 | 5 | 25 |
| 2026-07-01 | 27.60 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 26.90 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 26.90 | 0 | 0 | 1 | 1 |
| 2026-06-26 | 26.90 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 27.35 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 27.55 | 3 | 0 | 0 | 3 |
| 2026-06-23 | 27.75 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 27.75 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 27.60 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 27.60 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 27.60 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 27.45 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 27.05 | -1 | 0 | 0 | -1 |
| 2026-06-10 | – | 0 | 0 | -0 | -0 |
| 2026-06-08 | 27.65 | -1 | 0 | 0 | -1 |
| 2026-06-05 | – | 0 | 0 | 0 | 0 |
| 2026-06-04 | 28.15 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 28.25 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 28.20 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 28.10 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 27.85 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 28.00 | 6 | 0 | 0 | 6 |
| 2026-05-25 | 29.45 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 27.20 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 27.20 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 26.60 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 26.55 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 27.25 | -3 | 0 | -0 | -3 |
| 2026-05-14 | 27.50 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 27.35 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 27.85 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 28.45 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 28.25 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 28.10 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 27.90 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 28.75 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 28.30 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 28.80 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 29.30 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 29.00 | 4 | 0 | 0 | 4 |
| 2026-04-20 | – | 0 | 0 | 0 | 0 |
| 2026-04-17 | 30.10 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 30.50 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 31.00 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 30.75 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 31.40 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 29.70 | 4 | 0 | 0 | 4 |
| 2026-04-08 | 29.05 | 5 | 0 | 0 | 5 |
| 2026-04-07 | 29.40 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 30.00 | 3 | 0 | 0 | 3 |
| 2026-03-30 | 29.25 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 29.95 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 30.20 | -21 | 0 | 0 | -21 |
| 2026-03-23 | 29.75 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 29.65 | 0 | 0 | 0 | 0 |
| 2026-03-17 | 28.70 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 29.00 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 30.30 | -2 | 0 | -0 | -2 |
| 2026-03-12 | 31.20 | -1 | 0 | 0 | -1 |
| 2026-03-09 | – | 0 | 0 | 0 | 0 |
| 2026-03-05 | 29.25 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 30.10 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 30.00 | 1 | 0 | 0 | 1 |
| 2026-02-26 | 29.60 | 0 | 0 | 0 | 0 |
| 2026-02-25 | 30.25 | 6 | 0 | 0 | 6 |
| 2026-02-24 | 29.55 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 29.85 | 5 | 0 | 0 | 5 |
| 2026-02-06 | 29.55 | 0 | 0 | -0 | -0 |
| 2026-02-04 | 30.00 | 1 | 0 | 0 | 1 |
| 2026-02-03 | 30.25 | -1 | 0 | 0 | -1 |
| 2026-01-30 | 31.05 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 31.25 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 30.15 | 1 | 0 | 0 | 1 |
| 2026-01-26 | 30.95 | -1 | 0 | 0 | -1 |
| 2026-01-23 | 30.90 | 0 | 0 | 0 | 0 |
| 2026-01-22 | 30.15 | 2 | 0 | 0 | 2 |