5011
久陽
-0.20 (-1.08%)18.30101成交張數–本益比0.95股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.30 | -16 | 0 | 0 | -16 |
| 2026-09-10 | 18.50 | -24 | 0 | 0 | -24 |
| 2026-09-09 | 18.35 | 9 | 0 | 0 | 9 |
| 2026-09-08 | 18.35 | 106 | 0 | 0 | 106 |
| 2026-09-07 | 18.25 | -34 | 0 | -0 | -34 |
| 2026-09-04 | 18.25 | -41 | 0 | 0 | -41 |
| 2026-09-03 | 18.45 | -72 | 0 | -0 | -72 |
| 2026-09-02 | 18.45 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 18.30 | -25 | 0 | 0 | -25 |
| 2026-08-31 | 18.00 | -187 | 0 | -0 | -187 |
| 2026-08-28 | 18.65 | -184 | 0 | 0 | -184 |
| 2026-08-27 | 19.15 | -24 | 0 | -0 | -24 |
| 2026-08-26 | 19.15 | 20 | 0 | 0 | 20 |
| 2026-08-25 | 17.45 | -30 | 0 | 0 | -30 |
| 2026-08-24 | 17.70 | 17 | 0 | 0 | 17 |
| 2026-08-21 | 17.70 | 28 | 0 | 0 | 28 |
| 2026-08-20 | 17.55 | 14 | 0 | -0 | 14 |
| 2026-08-19 | 17.30 | -84 | 0 | -0 | -84 |
| 2026-08-18 | 17.70 | -69 | 0 | -0 | -69 |
| 2026-08-17 | 17.90 | -29 | 0 | 0 | -29 |
| 2026-08-14 | 17.95 | -96 | 0 | -16 | -112 |
| 2026-08-13 | 18.50 | -88 | 0 | -0 | -88 |
| 2026-08-12 | 18.40 | -5 | 0 | -0 | -5 |
| 2026-08-11 | 18.40 | -66 | 0 | -0 | -66 |
| 2026-08-10 | 18.50 | -26 | 0 | -0 | -26 |
| 2026-08-07 | 17.75 | -98 | 0 | 1 | -97 |
| 2026-08-06 | 18.40 | -7 | 0 | -0 | -7 |
| 2026-08-05 | 17.75 | -81 | 0 | -11 | -92 |
| 2026-08-04 | 17.60 | -10 | 0 | 0 | -10 |
| 2026-08-03 | 17.15 | -78 | 0 | -0 | -78 |
| 2026-07-31 | 16.85 | -87 | 0 | 0 | -87 |
| 2026-07-30 | 16.90 | -154 | 0 | 3 | -151 |
| 2026-07-29 | 18.00 | 37 | 0 | 10 | 47 |
| 2026-07-28 | 19.25 | -256 | 0 | -0 | -256 |
| 2026-07-27 | 20.25 | 4 | 0 | -3 | 1 |
| 2026-07-24 | 19.80 | -52 | 0 | 0 | -52 |
| 2026-07-23 | 19.95 | -50 | 0 | 0 | -50 |
| 2026-07-22 | 19.95 | -155 | 0 | 0 | -155 |
| 2026-07-21 | 20.05 | -162 | 0 | 0 | -162 |
| 2026-07-20 | 19.55 | -110 | 0 | 15 | -95 |
| 2026-07-17 | 19.30 | -51 | 0 | -0 | -51 |
| 2026-07-16 | 21.20 | -41 | 0 | 0 | -41 |
| 2026-07-15 | 21.50 | -16 | 0 | 0 | -16 |
| 2026-07-14 | 21.50 | -226 | 0 | 1 | -225 |
| 2026-07-13 | 23.00 | 219 | 0 | -0 | 219 |
| 2026-07-09 | 23.00 | 24 | 0 | 0 | 24 |
| 2026-07-08 | 23.55 | -77 | 0 | -0 | -77 |
| 2026-07-07 | 24.10 | 66 | 0 | 0 | 66 |
| 2026-07-06 | 24.20 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 24.25 | -21 | 0 | 0 | -21 |
| 2026-07-02 | 24.20 | 136 | 0 | 3 | 139 |
| 2026-07-01 | 24.75 | 641 | 0 | 0 | 641 |
| 2026-06-30 | 24.45 | -363 | 0 | 0 | -363 |
| 2026-06-29 | 26.70 | -374 | 0 | -2 | -376 |
| 2026-06-26 | 25.70 | -263 | 0 | 0 | -263 |
| 2026-06-25 | 25.95 | -179 | 0 | -8 | -186 |
| 2026-06-24 | 24.85 | 1,155 | 0 | 8 | 1,163 |
| 2026-06-23 | 22.60 | -436 | 0 | 0 | -436 |
| 2026-06-22 | 23.05 | 99 | 0 | 0 | 99 |
| 2026-06-18 | 21.60 | 541 | 0 | 0 | 541 |
| 2026-06-17 | 20.60 | 294 | 0 | -6 | 288 |
| 2026-06-16 | 19.80 | 150 | 0 | 6 | 156 |
| 2026-06-15 | 18.00 | 28 | 0 | 0 | 28 |
| 2026-06-12 | 17.90 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 18.00 | 24 | 0 | 0 | 24 |
| 2026-06-10 | 17.50 | 74 | 0 | 0 | 74 |
| 2026-06-09 | 17.75 | 101 | 0 | 0 | 101 |
| 2026-06-08 | 17.60 | -157 | 0 | 0 | -157 |
| 2026-06-05 | 18.70 | -105 | 0 | 0 | -105 |
| 2026-06-04 | 19.40 | 107 | 0 | 0 | 107 |
| 2026-06-03 | 19.05 | 84 | 0 | 0 | 84 |
| 2026-06-02 | 18.80 | -217 | 0 | 0 | -217 |
| 2026-06-01 | 19.35 | 136 | 0 | -8 | 128 |
| 2026-05-29 | 18.70 | -242 | 0 | -0 | -242 |
| 2026-05-28 | 18.10 | 44 | 0 | 0 | 44 |
| 2026-05-27 | 18.70 | 35 | 0 | -3 | 32 |
| 2026-05-26 | 19.45 | -160 | 0 | -2 | -162 |
| 2026-05-25 | 17.70 | 11 | 0 | 6 | 17 |
| 2026-05-22 | 16.10 | 152 | 0 | 0 | 152 |
| 2026-05-21 | 15.75 | 252 | 0 | -4 | 248 |
| 2026-05-20 | 15.05 | 42 | 0 | 0 | 42 |
| 2026-05-19 | 15.05 | -28 | 0 | 0 | -28 |
| 2026-05-18 | 15.05 | 58 | 0 | 0 | 58 |
| 2026-05-15 | 15.10 | -234 | 0 | 14 | -220 |
| 2026-05-14 | 15.70 | 366 | 0 | 0 | 366 |
| 2026-05-13 | 15.20 | 160 | 0 | 0 | 160 |
| 2026-05-12 | 15.10 | -18 | 0 | 0 | -18 |
| 2026-05-11 | 15.40 | 373 | 0 | 0 | 373 |
| 2026-05-08 | 14.60 | 15 | 0 | 0 | 15 |
| 2026-05-07 | 14.95 | -117 | 0 | -0 | -117 |
| 2026-05-06 | 15.05 | -10 | 0 | 0 | -10 |
| 2026-05-05 | 15.40 | 66 | 0 | 0 | 66 |
| 2026-05-04 | 14.85 | -57 | 0 | -0 | -57 |
| 2026-04-30 | 14.75 | 29 | 0 | 0 | 29 |
| 2026-04-29 | 14.10 | -6 | 0 | 0 | -6 |
| 2026-04-28 | 13.65 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 13.50 | -40 | 0 | 0 | -40 |
| 2026-04-24 | 13.90 | -49 | 0 | 0 | -49 |
| 2026-04-23 | 14.25 | 26 | 0 | 0 | 26 |
| 2026-04-22 | 14.70 | -19 | 0 | -0 | -19 |
| 2026-04-21 | 14.60 | -5 | 0 | 0 | -5 |
| 2026-04-20 | 14.35 | 45 | 0 | -1 | 44 |
| 2026-04-17 | 14.65 | -48 | 0 | -1 | -49 |
| 2026-04-16 | 15.00 | 139 | 0 | 2 | 141 |
| 2026-04-15 | 13.65 | 117 | 0 | 0 | 117 |
| 2026-04-14 | 13.25 | 89 | 0 | 0 | 89 |
| 2026-04-13 | 13.15 | 59 | 0 | 0 | 59 |
| 2026-04-10 | 13.10 | 36 | 0 | 0 | 36 |
| 2026-04-09 | 13.35 | 29 | 0 | 0 | 29 |
| 2026-04-08 | 13.10 | 94 | 0 | 0 | 94 |
| 2026-04-07 | 12.85 | 10 | 0 | 0 | 10 |
| 2026-04-02 | 13.15 | -5 | 0 | 0 | -5 |
| 2026-04-01 | 13.20 | 13 | 0 | 0 | 13 |
| 2026-03-31 | 13.30 | -43 | 0 | 0 | -43 |
| 2026-03-30 | 13.60 | -22 | 0 | 0 | -22 |
| 2026-03-27 | 13.55 | -27 | 0 | 0 | -27 |
| 2026-03-26 | 13.95 | 10 | 0 | 0 | 10 |
| 2026-03-25 | 13.90 | -37 | 0 | 0 | -37 |
| 2026-03-24 | 13.85 | 86 | 0 | 0 | 86 |
| 2026-03-23 | 14.10 | -172 | 0 | -6 | -178 |