5009
榮剛
-0.20 (-0.61%)32.351,270成交張數15.40本益比1.04股價淨值比3.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.35 | -670 | 0 | 119 | -551 |
| 2026-09-10 | 32.55 | -194 | 0 | -5 | -199 |
| 2026-09-09 | 32.55 | -796 | 0 | -38 | -834 |
| 2026-09-08 | 32.80 | -149 | 0 | -76 | -224 |
| 2026-09-07 | 32.75 | -704 | 0 | -33 | -737 |
| 2026-09-04 | 33.20 | -422 | 0 | 12 | -410 |
| 2026-09-03 | 33.35 | 267 | 0 | -21 | 246 |
| 2026-09-02 | 33.55 | -775 | 0 | -70 | -845 |
| 2026-09-01 | 34.15 | 877 | 0 | -37 | 840 |
| 2026-08-31 | 33.15 | -425 | 0 | 27 | -398 |
| 2026-08-28 | 33.30 | -731 | 0 | -87 | -818 |
| 2026-08-27 | 33.60 | 95 | 0 | -59 | 36 |
| 2026-08-26 | 33.55 | -230 | 0 | -111 | -341 |
| 2026-08-25 | 33.75 | -471 | 0 | 21 | -450 |
| 2026-08-24 | 34.15 | -648 | 0 | -124 | -772 |
| 2026-08-21 | 35.20 | 2,416 | 0 | 326 | 2,742 |
| 2026-08-20 | 34.25 | 1,255 | 0 | 105 | 1,360 |
| 2026-08-19 | 33.20 | 432 | 0 | 48 | 480 |
| 2026-08-18 | 32.85 | 469 | 0 | -112 | 357 |
| 2026-08-17 | 32.95 | 422 | 0 | 1 | 423 |
| 2026-08-14 | 32.65 | -325 | 0 | -126 | -451 |
| 2026-08-13 | 32.90 | -455 | 0 | 11 | -444 |
| 2026-08-12 | 33.15 | 296 | 0 | -13 | 283 |
| 2026-08-11 | 33.25 | 77 | 0 | -129 | -52 |
| 2026-08-10 | 33.45 | 781 | 0 | -19 | 762 |
| 2026-08-07 | 32.85 | 725 | 0 | -3 | 723 |
| 2026-08-06 | 32.50 | -794 | 0 | -38 | -832 |
| 2026-08-05 | 33.30 | 9 | 0 | 32 | 42 |
| 2026-08-04 | 33.10 | 927 | 0 | -18 | 909 |
| 2026-08-03 | 32.65 | 924 | 0 | 27 | 952 |
| 2026-07-31 | 31.80 | -1,441 | 0 | 96 | -1,345 |
| 2026-07-30 | 31.50 | -1,235 | 0 | -19 | -1,254 |
| 2026-07-29 | 32.00 | -1,496 | 0 | -172 | -1,668 |
| 2026-07-28 | 32.30 | -706 | 0 | -203 | -910 |
| 2026-07-27 | 33.45 | 192 | 0 | -5 | 187 |
| 2026-07-24 | 33.30 | -413 | 0 | -321 | -734 |
| 2026-07-23 | 34.10 | -38 | 0 | 16 | -22 |
| 2026-07-22 | 33.90 | 619 | 0 | 41 | 660 |
| 2026-07-21 | 33.70 | 262 | 0 | -50 | 211 |
| 2026-07-20 | 32.80 | -319 | -201 | -106 | -626 |
| 2026-07-17 | 33.50 | -124 | 0 | -619 | -743 |
| 2026-07-16 | 34.95 | 1,120 | 0 | 18 | 1,138 |
| 2026-07-15 | 34.90 | 1,011 | 0 | 32 | 1,044 |
| 2026-07-14 | 34.45 | 1,332 | 0 | -71 | 1,261 |
| 2026-07-13 | 34.95 | 2,396 | 0 | 332 | 2,728 |
| 2026-07-09 | 33.10 | -298 | 0 | 102 | -196 |
| 2026-07-08 | 33.60 | -572 | 0 | -56 | -627 |
| 2026-07-07 | 33.35 | 35 | -4 | -954 | -922 |
| 2026-07-06 | 34.95 | 1,897 | 0 | 35 | 1,932 |
| 2026-07-03 | 33.95 | 1,075 | 0 | 1,244 | 2,319 |
| 2026-07-02 | 32.75 | 403 | 0 | 119 | 522 |
| 2026-07-01 | 31.90 | 516 | 0 | 56 | 571 |
| 2026-06-30 | 31.60 | 1,954 | 0 | 237 | 2,191 |
| 2026-06-29 | 31.50 | 1,305 | -4 | 198 | 1,499 |
| 2026-06-26 | 33.20 | -3,024 | 0 | -476 | -3,500 |
| 2026-06-25 | 34.95 | -1,567 | 0 | -301 | -1,868 |
| 2026-06-24 | 35.70 | -946 | 0 | -319 | -1,264 |
| 2026-06-23 | 36.00 | -820 | 0 | -156 | -976 |
| 2026-06-22 | 37.00 | 3,024 | 0 | 841 | 3,865 |
| 2026-06-18 | 34.75 | -737 | 0 | -33 | -770 |
| 2026-06-17 | 35.00 | 566 | 0 | 97 | 663 |
| 2026-06-16 | 34.50 | -3,667 | 0 | -454 | -4,121 |
| 2026-06-15 | 36.85 | 283 | 0 | -20 | 263 |
| 2026-06-12 | 36.30 | 1,400 | 0 | 244 | 1,644 |
| 2026-06-11 | 35.35 | 210 | 0 | -134 | 76 |
| 2026-06-10 | 35.45 | 1,142 | 0 | 29 | 1,171 |
| 2026-06-09 | 35.70 | 105 | -9 | 99 | 195 |
| 2026-06-08 | 34.60 | -510 | 0 | -722 | -1,231 |
| 2026-06-05 | 37.25 | -62 | -5 | -125 | -192 |
| 2026-06-04 | 37.35 | -445 | -5 | -177 | -627 |
| 2026-06-03 | 38.00 | 2,381 | 0 | 698 | 3,080 |
| 2026-06-02 | 35.95 | -421 | -4 | -58 | -483 |
| 2026-06-01 | 36.30 | 375 | 0 | 29 | 404 |
| 2026-05-29 | 36.05 | 471 | -9 | 180 | 642 |
| 2026-05-28 | 35.50 | 1,259 | 0 | 40 | 1,299 |
| 2026-05-27 | 35.15 | -539 | -8 | -58 | -605 |
| 2026-05-26 | 35.80 | -1,217 | 0 | -153 | -1,370 |
| 2026-05-25 | 36.75 | 548 | -4 | 150 | 694 |
| 2026-05-22 | 35.60 | 183 | 0 | 215 | 398 |
| 2026-05-21 | 35.55 | -187 | 0 | -35 | -223 |
| 2026-05-20 | 35.40 | -247 | 0 | 19 | -228 |
| 2026-05-19 | 35.30 | 151 | 0 | 28 | 179 |
| 2026-05-18 | 35.45 | -1,314 | -5 | -487 | -1,806 |
| 2026-05-15 | 37.30 | 800 | 0 | 2 | 802 |
| 2026-05-14 | 37.50 | -742 | 0 | -23 | -765 |
| 2026-05-13 | 37.85 | -1,375 | 536 | 48 | -791 |
| 2026-05-12 | 38.05 | -5,276 | 300 | -661 | -5,638 |
| 2026-05-11 | 40.15 | 4,781 | 227 | 620 | 5,629 |
| 2026-05-08 | 36.50 | -767 | 300 | 149 | -318 |
| 2026-05-07 | 36.10 | 1,543 | 393 | 624 | 2,560 |
| 2026-05-06 | 35.10 | 1,252 | 500 | 300 | 2,052 |
| 2026-05-05 | 34.80 | 2,118 | 0 | 323 | 2,441 |
| 2026-05-04 | 33.40 | 1,524 | -5 | 86 | 1,605 |
| 2026-04-30 | 32.20 | -464 | -853 | -43 | -1,360 |
| 2026-04-29 | 33.35 | 1,822 | 0 | 354 | 2,176 |
| 2026-04-28 | 31.50 | 472 | 0 | 10 | 482 |
| 2026-04-27 | 30.80 | -1,170 | -7 | -87 | -1,263 |
| 2026-04-24 | 31.35 | -554 | -14 | -53 | -621 |
| 2026-04-23 | 31.85 | -977 | 0 | -233 | -1,210 |
| 2026-04-22 | 33.05 | -216 | -4 | -32 | -252 |
| 2026-04-21 | 33.75 | 261 | -6 | 92 | 347 |
| 2026-04-20 | 33.70 | 2,382 | -1 | 358 | 2,739 |
| 2026-04-17 | 31.30 | 129 | -78 | -0 | 51 |
| 2026-04-16 | 31.20 | -60 | -19 | -22 | -101 |
| 2026-04-15 | 31.15 | -223 | 0 | 72 | -151 |
| 2026-04-14 | 31.15 | 27 | -6 | 59 | 80 |
| 2026-04-13 | 31.15 | -1,385 | 0 | -59 | -1,444 |
| 2026-04-10 | 31.95 | -110 | 0 | 8 | -102 |
| 2026-04-09 | 32.00 | -623 | -17 | 1 | -639 |
| 2026-04-08 | 32.45 | 452 | 0 | 23 | 475 |
| 2026-04-07 | 32.00 | 200 | -4 | 24 | 220 |
| 2026-04-02 | 31.95 | -128 | 0 | -26 | -154 |
| 2026-04-01 | 32.60 | 522 | 0 | 30 | 552 |
| 2026-03-31 | 31.70 | -874 | 0 | -193 | -1,067 |
| 2026-03-30 | 33.05 | 340 | 0 | -21 | 319 |
| 2026-03-27 | 33.00 | -370 | 0 | -30 | -400 |
| 2026-03-26 | 33.30 | 483 | -4 | -27 | 452 |
| 2026-03-25 | 33.25 | 362 | 0 | 17 | 379 |
| 2026-03-24 | 32.50 | -401 | 0 | -148 | -549 |
| 2026-03-23 | 32.90 | -1,986 | 0 | -215 | -2,201 |