5007
三星
-0.40 (-0.71%)55.8028成交張數15.76本益比2.40股價淨值比5.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 55.80 | -18 | 0 | -4 | -22 |
| 2026-09-10 | 56.20 | -4 | 0 | 0 | -4 |
| 2026-09-09 | 56.60 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 56.60 | 8 | 0 | 0 | 8 |
| 2026-09-07 | 56.60 | 33 | 0 | 0 | 33 |
| 2026-09-04 | 56.40 | 10 | 0 | 0 | 10 |
| 2026-09-03 | 55.80 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 55.90 | -10 | 0 | 0 | -10 |
| 2026-09-01 | 56.30 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 56.40 | -14 | 0 | -1 | -15 |
| 2026-08-28 | 56.40 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 55.90 | 3 | 0 | -6 | -3 |
| 2026-08-26 | 56.50 | 13 | 0 | 3 | 16 |
| 2026-08-25 | 56.00 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 56.40 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 56.40 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 56.30 | 9 | 0 | 0 | 9 |
| 2026-08-19 | 55.60 | -22 | 0 | 0 | -22 |
| 2026-08-18 | 56.00 | -17 | 0 | 0 | -17 |
| 2026-08-17 | 56.30 | 0 | 0 | 1 | 1 |
| 2026-08-14 | 56.10 | -11 | 0 | 3 | -8 |
| 2026-08-13 | 56.30 | -16 | 0 | 0 | -16 |
| 2026-08-12 | 56.50 | 53 | 0 | 0 | 53 |
| 2026-08-11 | 56.40 | -14 | 0 | 3 | -11 |
| 2026-08-10 | 56.10 | 5 | 0 | 0 | 5 |
| 2026-08-07 | 56.10 | -1 | 0 | -3 | -4 |
| 2026-08-06 | 56.00 | 1 | 0 | 2 | 3 |
| 2026-08-05 | 56.10 | 0 | 0 | -1 | -1 |
| 2026-08-04 | 56.50 | -1 | 0 | -9 | -10 |
| 2026-08-03 | 56.50 | 10 | 0 | -7 | 3 |
| 2026-07-31 | 56.50 | -1 | 0 | 3 | 2 |
| 2026-07-30 | 56.50 | 7 | 0 | -1 | 6 |
| 2026-07-29 | 56.90 | 70 | 0 | 2 | 72 |
| 2026-07-28 | 56.60 | 27 | 0 | 6 | 33 |
| 2026-07-27 | 56.70 | 25 | 0 | 1 | 26 |
| 2026-07-24 | 56.60 | -10 | 0 | -1 | -11 |
| 2026-07-23 | 56.40 | 2 | 0 | -2 | 0 |
| 2026-07-22 | 55.60 | -8 | 0 | -6 | -14 |
| 2026-07-21 | 56.30 | 5 | 0 | 0 | 5 |
| 2026-07-20 | 56.50 | 20 | 0 | 5 | 25 |
| 2026-07-17 | 55.50 | 10 | -9 | 3 | 4 |
| 2026-07-16 | 56.40 | 7 | 0 | 2 | 9 |
| 2026-07-15 | 56.40 | 21 | 0 | 0 | 21 |
| 2026-07-14 | 55.90 | 145 | 0 | 4 | 149 |
| 2026-07-13 | 55.80 | -3 | 0 | -1 | -4 |
| 2026-07-09 | 55.80 | 6 | 0 | -2 | 4 |
| 2026-07-08 | 55.50 | 3 | 0 | 0 | 3 |
| 2026-07-07 | 55.70 | 7 | 0 | 0 | 7 |
| 2026-07-06 | 55.90 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 55.90 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 55.60 | -9 | 0 | 1 | -8 |
| 2026-07-01 | 56.00 | 7 | 0 | -2 | 5 |
| 2026-06-30 | 56.40 | 6 | 0 | -3 | 3 |
| 2026-06-29 | 55.70 | 9 | 0 | 0 | 9 |
| 2026-06-26 | 55.60 | -14 | 0 | -2 | -16 |
| 2026-06-25 | 56.40 | 10 | 0 | -1 | 9 |
| 2026-06-24 | 56.30 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 56.40 | 25 | 0 | 0 | 25 |
| 2026-06-22 | 56.20 | 6 | 0 | 1 | 7 |
| 2026-06-18 | 56.00 | -7 | 0 | 0 | -7 |
| 2026-06-17 | 56.30 | -10 | 0 | 0 | -10 |
| 2026-06-16 | 56.20 | 23 | 0 | 0 | 23 |
| 2026-06-15 | 56.50 | 0 | 0 | 4 | 4 |
| 2026-06-12 | 56.50 | 0 | 0 | 1 | 1 |
| 2026-06-11 | 56.80 | 17 | 0 | -2 | 15 |
| 2026-06-10 | 55.60 | -14 | 0 | -5 | -19 |
| 2026-06-09 | 56.20 | -28 | 0 | 0 | -28 |
| 2026-06-08 | 56.00 | -36 | 0 | 6 | -30 |
| 2026-06-05 | 57.10 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 57.70 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 57.90 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 58.00 | 10 | 0 | 0 | 10 |
| 2026-06-01 | 58.00 | 28 | 0 | 0 | 28 |
| 2026-05-29 | 57.80 | 28 | 0 | 1 | 29 |
| 2026-05-28 | 57.60 | 20 | 0 | 0 | 20 |
| 2026-05-27 | 57.40 | 24 | 0 | -1 | 23 |
| 2026-05-26 | 57.00 | 13 | 0 | -2 | 11 |
| 2026-05-25 | 56.70 | 2 | 0 | -1 | 1 |
| 2026-05-22 | 56.80 | 10 | 0 | 0 | 10 |
| 2026-05-21 | 56.20 | 4 | 0 | -1 | 3 |
| 2026-05-20 | 55.30 | -33 | 0 | 2 | -31 |
| 2026-05-19 | 56.20 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 56.70 | -27 | 0 | 1 | -26 |
| 2026-05-15 | 57.00 | -15 | 0 | -3 | -18 |
| 2026-05-14 | 57.00 | -44 | 0 | -6 | -50 |
| 2026-05-13 | 58.00 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 57.50 | -26 | 0 | -1 | -27 |
| 2026-05-11 | 58.00 | 6 | 0 | -1 | 5 |
| 2026-05-08 | 58.00 | 21 | 0 | 1 | 22 |
| 2026-05-07 | 58.00 | 19 | 0 | -1 | 18 |
| 2026-05-06 | 58.30 | 46 | 0 | 1 | 47 |
| 2026-05-05 | 57.90 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 57.80 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 57.80 | -11 | 0 | -7 | -18 |
| 2026-04-29 | 58.00 | -2 | 0 | 1 | -1 |
| 2026-04-28 | 58.10 | 3 | 0 | 6 | 9 |
| 2026-04-27 | 58.00 | 12 | 0 | -1 | 11 |
| 2026-04-24 | 58.00 | -15 | 0 | -2 | -17 |
| 2026-04-23 | 58.50 | 35 | 0 | -9 | 26 |
| 2026-04-22 | 58.00 | 7 | 0 | -8 | -1 |
| 2026-04-21 | 58.10 | 87 | 0 | -1 | 86 |
| 2026-04-20 | 58.00 | 38 | 9 | 3 | 50 |
| 2026-04-17 | 57.70 | 15 | 0 | 1 | 16 |
| 2026-04-16 | 57.50 | 27 | 0 | 2 | 29 |
| 2026-04-15 | 57.60 | 14 | 0 | 0 | 14 |
| 2026-04-14 | 58.10 | 41 | 0 | 2 | 43 |
| 2026-04-13 | 57.00 | 14 | 0 | -1 | 13 |
| 2026-04-10 | 56.80 | 14 | 0 | 0 | 14 |
| 2026-04-09 | 56.50 | 5 | 0 | 0 | 5 |
| 2026-04-08 | 56.60 | 44 | 0 | 10 | 54 |
| 2026-04-07 | 55.30 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 55.40 | -18 | 0 | 0 | -18 |
| 2026-04-01 | 56.00 | 24 | 0 | 16 | 40 |
| 2026-03-31 | 58.20 | -11 | 0 | 7 | -4 |
| 2026-03-30 | 58.50 | -31 | 0 | -1 | -32 |
| 2026-03-27 | 58.40 | 17 | 0 | 3 | 20 |
| 2026-03-26 | 57.00 | 0 | 0 | 1 | 1 |
| 2026-03-25 | 57.00 | 6 | 0 | 8 | 14 |
| 2026-03-24 | 56.60 | -10 | 0 | 0 | -10 |
| 2026-03-23 | 56.60 | -26 | 0 | -4 | -30 |