4995
晶達
+0.90 (+1.81%)50.5019成交張數14.35本益比2.27股價淨值比3.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.50 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 49.60 | -1 | 0 | 2 | 1 |
| 2026-09-08 | 50.00 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 49.80 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 50.10 | -6 | 0 | -5 | -11 |
| 2026-09-03 | 50.40 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 50.20 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 50.30 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 50.00 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 50.50 | -9 | 0 | 4 | -5 |
| 2026-08-27 | 50.00 | -1 | 0 | 1 | 0 |
| 2026-08-26 | 50.20 | 12 | 0 | 2 | 14 |
| 2026-08-25 | 48.65 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 48.95 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 48.85 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 48.50 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 49.10 | -8 | 0 | 0 | -8 |
| 2026-08-17 | 49.00 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 50.70 | 8 | 0 | -4 | 4 |
| 2026-08-13 | 50.30 | -10 | 0 | -1 | -11 |
| 2026-08-12 | 50.10 | 13 | 0 | 4 | 17 |
| 2026-08-11 | 50.80 | 25 | 0 | -6 | 19 |
| 2026-08-10 | 49.65 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 48.75 | -9 | 0 | 0 | -9 |
| 2026-08-06 | 48.65 | -4 | 0 | 0 | -4 |
| 2026-08-05 | 49.45 | 16 | 0 | 0 | 16 |
| 2026-08-04 | 47.50 | 12 | 0 | 6 | 18 |
| 2026-08-03 | 46.95 | -1 | 0 | -2 | -3 |
| 2026-07-31 | 47.00 | 9 | 0 | 5 | 14 |
| 2026-07-30 | 45.50 | -5 | 0 | 0 | -5 |
| 2026-07-29 | 45.90 | -3 | 0 | 0 | -3 |
| 2026-07-28 | 48.05 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 48.50 | 14 | 0 | 0 | 14 |
| 2026-07-24 | 50.30 | -56 | 0 | 1 | -55 |
| 2026-07-23 | 50.30 | 82 | 0 | -6 | 76 |
| 2026-07-22 | 45.75 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 45.60 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 45.40 | 4 | 0 | 5 | 9 |
| 2026-07-17 | 45.20 | -7 | 0 | -10 | -17 |
| 2026-07-16 | 46.00 | -6 | 0 | 0 | -6 |
| 2026-07-15 | 46.20 | 1 | 0 | 4 | 5 |
| 2026-07-14 | 45.80 | -15 | 0 | -4 | -19 |
| 2026-07-13 | 46.70 | -18 | 0 | 0 | -18 |
| 2026-07-09 | 46.05 | 17 | 0 | 2 | 19 |
| 2026-07-08 | 45.30 | 0 | 0 | 4 | 4 |
| 2026-07-07 | 45.30 | 33 | 0 | 2 | 35 |
| 2026-07-06 | 45.20 | 9 | 0 | 0 | 9 |
| 2026-07-03 | 45.35 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 45.00 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 44.70 | 0 | 0 | 5 | 5 |
| 2026-06-29 | 44.70 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 44.60 | -11 | 0 | 0 | -11 |
| 2026-06-25 | 45.00 | -6 | 0 | 0 | -6 |
| 2026-06-24 | 45.75 | -7 | 0 | 0 | -7 |
| 2026-06-23 | 45.75 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 45.55 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 45.50 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 45.00 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 45.00 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 45.95 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 45.75 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 44.75 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 45.00 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 45.25 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 45.00 | -5 | 0 | 0 | -5 |
| 2026-06-05 | 46.15 | 2 | 0 | 0 | 2 |
| 2026-06-04 | 45.60 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 46.75 | 2 | 0 | -8 | -6 |
| 2026-06-02 | 46.20 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 45.90 | 11 | 0 | 0 | 11 |
| 2026-05-29 | 45.20 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 44.30 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 44.90 | -21 | 0 | -1 | -22 |
| 2026-05-26 | 47.65 | -25 | 0 | 8 | -17 |
| 2026-05-25 | 50.20 | -3 | 0 | 0 | -3 |
| 2026-05-22 | 48.75 | 40 | 0 | 0 | 40 |
| 2026-05-21 | 46.00 | 6 | 0 | 0 | 6 |
| 2026-05-20 | 45.20 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 44.65 | -4 | 0 | 0 | -4 |
| 2026-05-18 | 44.45 | -5 | 0 | 0 | -5 |
| 2026-05-15 | 44.30 | -16 | 0 | 0 | -16 |
| 2026-05-14 | 44.85 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 44.05 | -12 | 0 | 0 | -12 |
| 2026-05-12 | 45.10 | -5 | 0 | 0 | -5 |
| 2026-05-11 | 44.10 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 44.20 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 45.50 | -11 | 0 | 0 | -11 |
| 2026-05-06 | 45.00 | 3 | 0 | 0 | 3 |
| 2026-05-05 | 43.85 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 44.30 | 12 | 0 | 0 | 12 |
| 2026-04-30 | 42.45 | -5 | 0 | 0 | -5 |
| 2026-04-28 | 42.10 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 42.10 | 5 | 0 | 0 | 5 |
| 2026-04-24 | 41.85 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 42.05 | -5 | 0 | 0 | -5 |
| 2026-04-22 | 42.95 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 43.90 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 42.85 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 42.65 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 42.15 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 41.55 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 41.40 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 41.40 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 41.35 | 10 | 0 | 0 | 10 |
| 2026-04-08 | 40.80 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 40.60 | -5 | 0 | 0 | -5 |
| 2026-04-01 | 40.95 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 40.50 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 40.75 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 41.20 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 41.25 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 41.30 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 41.10 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 41.40 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 40.70 | 5 | 0 | 0 | 5 |
| 2026-03-16 | 40.55 | 5 | 0 | 0 | 5 |
| 2026-03-13 | 40.70 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 40.85 | -6 | 0 | 0 | -6 |
| 2026-03-11 | 41.15 | 3 | 0 | 0 | 3 |
| 2026-03-10 | 41.00 | 0 | 0 | 0 | 0 |