4989
榮科
-2.10 (-3.38%)60.102,419成交張數–本益比5.53股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 60.10 | -707 | 0 | -40 | -747 |
| 2026-09-10 | 62.20 | -764 | 0 | 25 | -739 |
| 2026-09-09 | 61.50 | 446 | 0 | -20 | 426 |
| 2026-09-08 | 60.30 | -484 | 0 | -15 | -499 |
| 2026-09-07 | 61.80 | 67 | 0 | 0 | 67 |
| 2026-09-04 | 61.10 | 139 | 0 | 0 | 139 |
| 2026-09-03 | 60.50 | -370 | 0 | -28 | -398 |
| 2026-09-02 | 63.80 | -67 | 0 | -26 | -93 |
| 2026-09-01 | 64.70 | -117 | 0 | -17 | -134 |
| 2026-08-31 | 64.70 | -1,430 | 0 | -46 | -1,476 |
| 2026-08-28 | 68.20 | 1,515 | 0 | -3 | 1,512 |
| 2026-08-27 | 66.30 | -3,395 | 0 | -68 | -3,463 |
| 2026-08-26 | 66.90 | 1,215 | 0 | 73 | 1,288 |
| 2026-08-25 | 60.90 | 352 | 0 | -44 | 308 |
| 2026-08-24 | 60.70 | -287 | 0 | -34 | -322 |
| 2026-08-21 | 61.90 | 328 | 0 | -21 | 307 |
| 2026-08-20 | 62.00 | -283 | 0 | -19 | -302 |
| 2026-08-19 | 61.70 | 826 | 0 | -24 | 802 |
| 2026-08-18 | 62.70 | -246 | 0 | -19 | -265 |
| 2026-08-17 | 64.80 | -188 | 0 | -29 | -217 |
| 2026-08-14 | 64.80 | -45 | 0 | 10 | -35 |
| 2026-08-13 | 69.30 | -234 | 0 | 3 | -231 |
| 2026-08-12 | 69.00 | 43 | 0 | -28 | 15 |
| 2026-08-11 | 68.00 | -1,076 | 0 | -48 | -1,124 |
| 2026-08-10 | 67.50 | 647 | 0 | -17 | 630 |
| 2026-08-07 | 65.70 | -593 | 0 | 41 | -552 |
| 2026-08-06 | 67.70 | -7 | 0 | -32 | -39 |
| 2026-08-05 | 66.90 | -3,354 | 0 | -65 | -3,420 |
| 2026-08-04 | 67.20 | -1,376 | 0 | -75 | -1,452 |
| 2026-08-03 | 61.10 | 696 | 0 | 1,248 | 1,945 |
| 2026-07-31 | 55.60 | -1,078 | 0 | 38 | -1,040 |
| 2026-07-30 | 51.00 | -476 | 0 | -7 | -483 |
| 2026-07-29 | 55.50 | 1,244 | 0 | -2 | 1,242 |
| 2026-07-28 | 59.50 | 1,504 | 0 | -5 | 1,499 |
| 2026-07-27 | 65.30 | 25 | 0 | 10 | 35 |
| 2026-07-24 | 65.20 | -286 | 0 | 12 | -274 |
| 2026-07-23 | 70.30 | -282 | 0 | -5 | -287 |
| 2026-07-22 | 72.50 | -862 | 0 | 5 | -857 |
| 2026-07-21 | 69.00 | -3,272 | 0 | 3 | -3,269 |
| 2026-07-20 | 64.90 | 1,971 | 0 | -27 | 1,944 |
| 2026-07-17 | 70.40 | 416 | 0 | -6 | 410 |
| 2026-07-16 | 78.20 | -59 | 0 | 8 | -51 |
| 2026-07-15 | 80.00 | -1,209 | 0 | 10 | -1,199 |
| 2026-07-14 | 80.00 | -450 | 0 | -10 | -460 |
| 2026-07-13 | 82.70 | -2,419 | 0 | -26 | -2,446 |
| 2026-07-09 | 91.80 | -3,965 | 0 | -1 | -3,965 |
| 2026-07-08 | 98.40 | -2,722 | 0 | 56 | -2,666 |
| 2026-07-07 | 99.90 | 1,124 | 0 | -1,036 | 88 |
| 2026-07-06 | 111.00 | 5,525 | 0 | 931 | 6,456 |
| 2026-07-03 | 110.50 | 6,372 | 0 | 125 | 6,498 |
| 2026-07-02 | 100.50 | 1,342 | 0 | 35 | 1,377 |
| 2026-07-01 | 91.80 | 939 | 0 | -1 | 938 |
| 2026-06-30 | 87.30 | -18 | 0 | 19 | 1 |
| 2026-06-29 | 79.40 | 133 | 0 | -3 | 130 |
| 2026-06-26 | 82.40 | -25 | 0 | -1 | -26 |
| 2026-06-25 | 91.40 | -295 | 0 | -3 | -298 |
| 2026-06-24 | 93.70 | -706 | 0 | 0 | -706 |
| 2026-06-23 | 94.00 | -1,779 | 0 | -2 | -1,781 |
| 2026-06-22 | 94.00 | 988 | 0 | 2 | 990 |
| 2026-06-18 | 85.50 | -300 | 0 | -1 | -300 |
| 2026-06-17 | 80.60 | 517 | 0 | -0 | 517 |
| 2026-06-16 | 78.70 | -379 | 0 | -1 | -379 |
| 2026-06-15 | 80.80 | -142 | 0 | 2 | -141 |
| 2026-06-12 | 79.70 | -111 | 0 | 0 | -111 |
| 2026-06-11 | 78.60 | 2,141 | 0 | 0 | 2,141 |
| 2026-06-10 | 82.10 | 163 | 0 | -2 | 162 |
| 2026-06-09 | 87.30 | -1,159 | 0 | -1 | -1,160 |
| 2026-06-08 | 83.10 | 385 | 0 | 5 | 390 |
| 2026-06-05 | 90.90 | 546 | 0 | 1 | 547 |
| 2026-06-04 | 92.40 | -230 | 0 | -1 | -231 |
| 2026-06-03 | 96.50 | -589 | 0 | 1 | -588 |
| 2026-06-02 | 100.00 | -1,457 | 0 | -0 | -1,458 |
| 2026-06-01 | 107.00 | 327 | 0 | -60 | 267 |
| 2026-05-29 | 104.50 | 583 | 0 | 62 | 645 |
| 2026-05-28 | 102.50 | -2,017 | 0 | -7 | -2,024 |
| 2026-05-27 | 105.50 | 1,614 | 0 | 1 | 1,615 |
| 2026-05-26 | 102.00 | -1,063 | 0 | -2 | -1,064 |
| 2026-05-25 | 99.50 | 124 | 0 | -1 | 123 |
| 2026-05-22 | 99.40 | -370 | 0 | -0 | -371 |
| 2026-05-21 | 96.30 | -1,011 | 0 | 4 | -1,008 |
| 2026-05-20 | 92.80 | -744 | 0 | -2 | -746 |
| 2026-05-19 | 88.70 | -468 | 0 | 1 | -467 |
| 2026-05-18 | 90.50 | -322 | 0 | -15 | -337 |
| 2026-05-15 | 87.70 | 1,743 | 0 | -8 | 1,735 |
| 2026-05-14 | 90.70 | 991 | 0 | 1 | 992 |
| 2026-05-13 | 92.50 | -640 | 0 | 9 | -631 |
| 2026-05-12 | 94.50 | -2,718 | 0 | -22 | -2,740 |
| 2026-05-11 | 94.60 | -218 | 0 | -4 | -222 |
| 2026-05-08 | 94.70 | -509 | 0 | 19 | -489 |
| 2026-05-07 | 103.00 | -2,088 | 0 | -3 | -2,091 |
| 2026-05-06 | 105.00 | 739 | 0 | -88 | 651 |
| 2026-05-05 | 105.00 | -1,512 | 0 | 52 | -1,460 |
| 2026-05-04 | 103.00 | -8,914 | 0 | 35 | -8,879 |
| 2026-04-30 | 113.00 | -358 | 0 | -41 | -399 |
| 2026-04-29 | 106.50 | -503 | 0 | 7 | -496 |
| 2026-04-28 | 108.00 | -732 | 0 | 17 | -715 |
| 2026-04-27 | 101.50 | -203 | 0 | -0 | -203 |
| 2026-04-24 | 109.00 | -334 | 0 | -98 | -432 |
| 2026-04-23 | 109.50 | -722 | 0 | 7 | -715 |
| 2026-04-22 | 116.50 | -548 | 0 | -1 | -549 |
| 2026-04-21 | 106.50 | -27 | 0 | 25 | -2 |
| 2026-04-20 | 107.00 | -426 | 0 | 2 | -424 |
| 2026-04-17 | 102.50 | -758 | 0 | -153 | -911 |
| 2026-04-16 | 105.00 | 5,327 | 0 | -34 | 5,293 |
| 2026-04-15 | 98.30 | 3,619 | 0 | 94 | 3,713 |
| 2026-04-14 | 89.40 | 3,103 | 0 | 187 | 3,290 |
| 2026-04-13 | 81.30 | -100 | 0 | 0 | -99 |
| 2026-04-10 | 80.70 | -1,837 | 0 | -4 | -1,841 |
| 2026-04-09 | 73.40 | 13,390 | 0 | -107 | 13,283 |
| 2026-04-08 | 69.30 | 1,403 | 0 | 137 | 1,540 |
| 2026-04-07 | 63.00 | -55 | 0 | -1 | -56 |
| 2026-04-02 | 63.40 | -936 | 0 | -8 | -944 |
| 2026-04-01 | 66.20 | 189 | 0 | 5 | 194 |
| 2026-03-31 | 64.70 | -1,036 | 0 | 3 | -1,033 |
| 2026-03-30 | 64.80 | 624 | 0 | -1 | 623 |
| 2026-03-27 | 64.60 | 183 | 0 | 4 | 187 |
| 2026-03-26 | 65.90 | -96 | 0 | 4 | -92 |
| 2026-03-25 | 67.00 | -1,298 | 0 | 3 | -1,294 |
| 2026-03-24 | 66.50 | -218 | 0 | 0 | -218 |
| 2026-03-23 | 68.60 | -668 | 0 | -1 | -669 |