4979
華星光
-40.00 (-7.01%)531.001,772成交張數86.91本益比17.03股價淨值比0.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 531.00 | 214 | -70 | 26 | 170 |
| 2026-09-10 | 571.00 | -163 | -1,378 | -26 | -1,567 |
| 2026-09-09 | 610.00 | -1,856 | 117 | -16 | -1,755 |
| 2026-09-08 | 605.00 | 974 | 599 | -158 | 1,415 |
| 2026-09-07 | 590.00 | -2,074 | -657 | -170 | -2,901 |
| 2026-09-04 | 629.00 | 1,118 | 671 | -208 | 1,581 |
| 2026-09-03 | 572.00 | 256 | -654 | 71 | -328 |
| 2026-09-02 | 624.00 | 500 | -621 | 181 | 60 |
| 2026-09-01 | 600.00 | 146 | -1,127 | 180 | -802 |
| 2026-08-31 | 609.00 | 286 | -411 | 109 | -16 |
| 2026-08-28 | 610.00 | 238 | 0 | 120 | 358 |
| 2026-08-27 | 617.00 | -662 | 3,234 | 50 | 2,622 |
| 2026-08-26 | 598.00 | -2,287 | 761 | -328 | -1,854 |
| 2026-08-25 | 601.00 | 916 | 1,063 | 87 | 2,067 |
| 2026-08-24 | 547.00 | -1,008 | 919 | -21 | -109 |
| 2026-08-21 | 577.00 | -899 | 2,360 | -59 | 1,402 |
| 2026-08-20 | 570.00 | -3 | 0 | 102 | 99 |
| 2026-08-19 | 529.00 | 138 | 0 | 22 | 160 |
| 2026-08-18 | 528.00 | 145 | -415 | 44 | -225 |
| 2026-08-17 | 545.00 | 48 | -0 | 54 | 101 |
| 2026-08-14 | 522.00 | 114 | -496 | 51 | -331 |
| 2026-08-13 | 564.00 | -1,715 | 5,836 | -40 | 4,081 |
| 2026-08-12 | 561.00 | 2,520 | 488 | 112 | 3,120 |
| 2026-08-11 | 510.00 | -2,120 | 1,660 | -68 | -528 |
| 2026-08-10 | 536.00 | 668 | 1,099 | 124 | 1,890 |
| 2026-08-07 | 488.00 | 407 | -1 | -40 | 366 |
| 2026-08-06 | 488.00 | 541 | -1 | -67 | 473 |
| 2026-08-05 | 492.00 | 299 | -1 | 87 | 385 |
| 2026-08-04 | 447.50 | 566 | 0 | 179 | 746 |
| 2026-08-03 | 407.00 | 571 | 1 | 29 | 602 |
| 2026-07-31 | 370.00 | -143 | -29 | 19 | -153 |
| 2026-07-30 | 346.50 | 45 | 1 | -9 | 37 |
| 2026-07-29 | 384.50 | -361 | 0 | -22 | -383 |
| 2026-07-28 | 427.00 | -2,035 | 1,819 | -12 | -228 |
| 2026-07-27 | 448.50 | -2,425 | 347 | 14 | -2,065 |
| 2026-07-24 | 426.50 | 754 | 2,356 | 5 | 3,115 |
| 2026-07-23 | 407.50 | -533 | 129 | 6 | -398 |
| 2026-07-22 | 379.00 | -1,795 | 0 | 3 | -1,793 |
| 2026-07-21 | 357.00 | -239 | -111 | 84 | -266 |
| 2026-07-20 | 340.00 | 1,528 | -285 | -216 | 1,027 |
| 2026-07-17 | 356.00 | 2,113 | 7 | -40 | 2,080 |
| 2026-07-16 | 392.00 | 1,426 | -303 | 9 | 1,132 |
| 2026-07-15 | 410.00 | 101 | -320 | 51 | -168 |
| 2026-07-14 | 403.00 | 1,422 | -597 | -25 | 801 |
| 2026-07-13 | 419.00 | 312 | -251 | 105 | 165 |
| 2026-07-09 | 432.50 | -471 | -69 | 52 | -488 |
| 2026-07-08 | 434.50 | -45 | -62 | -287 | -394 |
| 2026-07-07 | 428.00 | -413 | -117 | -16 | -546 |
| 2026-07-06 | 457.00 | -399 | -127 | -13 | -539 |
| 2026-07-03 | 468.50 | -1,485 | 269 | 25 | -1,191 |
| 2026-07-02 | 445.00 | 1,851 | -1,507 | -22 | 322 |
| 2026-07-01 | 450.50 | -319 | -613 | -2 | -935 |
| 2026-06-30 | 474.00 | -838 | -3 | -1 | -842 |
| 2026-06-29 | 456.50 | 577 | -56 | -24 | 497 |
| 2026-06-26 | 459.00 | 622 | -475 | 0 | 147 |
| 2026-06-25 | 475.50 | 838 | -413 | -47 | 377 |
| 2026-06-24 | 500.00 | 353 | -662 | -4 | -313 |
| 2026-06-23 | 525.00 | 459 | -607 | 28 | -119 |
| 2026-06-22 | 552.00 | -367 | 0 | -7 | -374 |
| 2026-06-18 | 567.00 | -17 | -351 | -22 | -390 |
| 2026-06-17 | 546.00 | -907 | -398 | -62 | -1,367 |
| 2026-06-16 | 568.00 | 150 | -98 | -7 | 45 |
| 2026-06-15 | 550.00 | 90 | -168 | 8 | -70 |
| 2026-06-12 | 501.00 | 283 | -94 | 60 | 250 |
| 2026-06-11 | 473.00 | 157 | -331 | 100 | -74 |
| 2026-06-10 | 504.00 | 134 | -107 | -58 | -31 |
| 2026-06-09 | 560.00 | -10 | 2 | 71 | 63 |
| 2026-06-08 | 537.00 | 7 | 0 | -57 | -50 |
| 2026-06-05 | 596.00 | 198 | 0 | 33 | 231 |
| 2026-06-04 | 590.00 | 47 | 0 | 8 | 55 |
| 2026-06-03 | 637.00 | -104 | 150 | 38 | 84 |
| 2026-06-02 | 630.00 | -1,309 | 490 | 4 | -815 |
| 2026-06-01 | 650.00 | 1,496 | 250 | 6 | 1,752 |
| 2026-05-29 | 624.00 | -182 | -1,159 | -22 | -1,363 |
| 2026-05-28 | 604.00 | -601 | -1,008 | -34 | -1,643 |
| 2026-05-27 | 628.00 | -1,253 | 1,033 | -109 | -329 |
| 2026-05-26 | 680.00 | -24 | 0 | 15 | -9 |
| 2026-05-25 | 655.00 | 35 | 0 | 57 | 92 |
| 2026-05-22 | 630.00 | 75 | -4 | 4 | 75 |
| 2026-05-21 | 593.00 | 106 | 46 | -63 | 90 |
| 2026-05-20 | 562.00 | 143 | -160 | 42 | 25 |
| 2026-05-19 | 523.00 | 75 | 5 | 24 | 104 |
| 2026-05-18 | 551.00 | 276 | -210 | -21 | 45 |
| 2026-05-15 | 531.00 | 123 | -54 | -4 | 66 |
| 2026-05-14 | 589.00 | 90 | -3 | 36 | 123 |
| 2026-05-13 | 600.00 | 144 | -80 | 25 | 89 |
| 2026-05-12 | 659.00 | -2,563 | -680 | -9 | -3,251 |
| 2026-05-11 | 672.00 | -637 | -7 | 42 | -602 |
| 2026-05-08 | 660.00 | -1,312 | 188 | -56 | -1,180 |
| 2026-05-07 | 700.00 | -1,258 | 220 | -25 | -1,063 |
| 2026-05-06 | 703.00 | -1,964 | 1,003 | -193 | -1,154 |
| 2026-05-05 | 718.00 | -92 | -38 | -5 | -135 |
| 2026-05-04 | 669.00 | -240 | -0 | 20 | -220 |
| 2026-04-30 | 609.00 | 150 | 0 | 29 | 179 |
| 2026-04-29 | 560.00 | 137 | -200 | -8 | -71 |
| 2026-04-28 | 561.00 | 130 | -265 | 13 | -122 |
| 2026-04-27 | 546.00 | 186 | -255 | 36 | -33 |
| 2026-04-24 | 604.00 | 927 | 182 | -23 | 1,087 |
| 2026-04-23 | 567.00 | 297 | -1,182 | 6 | -880 |
| 2026-04-22 | 629.00 | -96 | -460 | 76 | -480 |
| 2026-04-21 | 655.00 | 183 | 697 | -18 | 863 |
| 2026-04-20 | 708.00 | 1,089 | 157 | -135 | 1,111 |
| 2026-04-17 | 644.00 | 1,979 | 119 | 156 | 2,254 |
| 2026-04-16 | 586.00 | 2,015 | 54 | -160 | 1,909 |
| 2026-04-15 | 533.00 | 1,843 | 0 | 164 | 2,007 |
| 2026-04-14 | 485.00 | -579 | -6 | -73 | -658 |
| 2026-04-13 | 465.00 | 195 | -206 | 55 | 43 |
| 2026-04-10 | 449.50 | 99 | -430 | 46 | -285 |
| 2026-04-09 | 429.00 | 23 | 0 | 74 | 96 |
| 2026-04-08 | 421.50 | -286 | 0 | 19 | -267 |
| 2026-04-07 | 404.50 | 107 | 0 | 25 | 132 |
| 2026-04-02 | 384.00 | 218 | 0 | 30 | 248 |
| 2026-04-01 | 375.50 | 54 | 0 | -1 | 53 |
| 2026-03-31 | 341.50 | 4 | 0 | -103 | -99 |
| 2026-03-30 | 379.00 | -261 | -20 | -38 | -319 |
| 2026-03-27 | 396.50 | -215 | 0 | -42 | -257 |
| 2026-03-26 | 411.00 | -897 | 273 | -81 | -706 |
| 2026-03-25 | 425.50 | 3,132 | 1,440 | 225 | 4,797 |
| 2026-03-24 | 387.00 | 801 | 240 | -10 | 1,032 |
| 2026-03-23 | 380.00 | -232 | 167 | -103 | -169 |