4977
眾達-KY
+2.00 (+1.16%)175.003,883成交張數52.55本益比3.37股價淨值比1.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 175.00 | -359 | 0 | -11 | -370 |
| 2026-09-10 | 173.00 | 446 | 0 | 13 | 458 |
| 2026-09-09 | 170.50 | 158 | 0 | -23 | 134 |
| 2026-09-08 | 173.00 | -328 | 0 | -63 | -391 |
| 2026-09-07 | 179.50 | -1,423 | 0 | -94 | -1,517 |
| 2026-09-04 | 185.00 | -262 | 0 | 134 | -128 |
| 2026-09-03 | 172.50 | 28 | 0 | -25 | 3 |
| 2026-09-02 | 176.50 | -152 | 0 | -8 | -160 |
| 2026-09-01 | 178.50 | -322 | 0 | 85 | -237 |
| 2026-08-31 | 175.00 | -302 | 0 | -27 | -329 |
| 2026-08-28 | 172.00 | 526 | 0 | -15 | 512 |
| 2026-08-27 | 171.50 | -586 | 0 | 16 | -570 |
| 2026-08-26 | 170.50 | 562 | 0 | 118 | 679 |
| 2026-08-25 | 155.00 | 354 | 0 | 72 | 426 |
| 2026-08-24 | 145.00 | -202 | 0 | -5 | -207 |
| 2026-08-21 | 150.50 | -918 | 0 | -97 | -1,015 |
| 2026-08-20 | 156.50 | 474 | 0 | 106 | 580 |
| 2026-08-19 | 145.00 | -325 | 0 | -9 | -334 |
| 2026-08-18 | 151.00 | -549 | 0 | -52 | -601 |
| 2026-08-17 | 158.00 | 649 | 0 | 78 | 727 |
| 2026-08-14 | 144.00 | 90 | 0 | -53 | 37 |
| 2026-08-13 | 151.50 | -79 | 0 | -60 | -139 |
| 2026-08-12 | 154.00 | 110 | 0 | 96 | 206 |
| 2026-08-11 | 146.50 | -509 | 0 | 9 | -500 |
| 2026-08-10 | 144.50 | 319 | 0 | 34 | 353 |
| 2026-08-07 | 133.50 | -216 | 0 | -12 | -228 |
| 2026-08-06 | 138.50 | -201 | 0 | 7 | -194 |
| 2026-08-05 | 142.50 | -957 | 0 | 97 | -860 |
| 2026-08-04 | 131.00 | 113 | 0 | 29 | 142 |
| 2026-08-03 | 121.50 | -49 | 0 | 25 | -23 |
| 2026-07-31 | 117.00 | 92 | 0 | 31 | 123 |
| 2026-07-30 | 106.50 | 536 | 0 | -19 | 518 |
| 2026-07-29 | 112.00 | -99 | 0 | -58 | -157 |
| 2026-07-28 | 124.00 | 172 | 0 | -46 | 126 |
| 2026-07-27 | 133.50 | -117 | 0 | -16 | -134 |
| 2026-07-24 | 139.00 | -579 | 0 | 44 | -535 |
| 2026-07-23 | 134.50 | -252 | -25 | 14 | -263 |
| 2026-07-22 | 134.00 | -313 | -26 | -39 | -378 |
| 2026-07-21 | 134.00 | -49 | -25 | 60 | -14 |
| 2026-07-20 | 127.50 | 764 | -10 | -9 | 746 |
| 2026-07-17 | 130.00 | 522 | -41 | -67 | 414 |
| 2026-07-16 | 144.00 | 156 | -3 | -5 | 148 |
| 2026-07-15 | 149.00 | 30 | 0 | 4 | 35 |
| 2026-07-14 | 147.00 | 215 | 0 | -16 | 199 |
| 2026-07-13 | 151.50 | 412 | 0 | 4 | 415 |
| 2026-07-09 | 152.50 | -64 | -1 | -12 | -77 |
| 2026-07-08 | 153.50 | 57 | 0 | 17 | 74 |
| 2026-07-07 | 150.00 | -182 | -1 | -34 | -217 |
| 2026-07-06 | 159.00 | 66 | 0 | -13 | 53 |
| 2026-07-03 | 162.00 | -151 | 0 | 22 | -130 |
| 2026-07-02 | 160.50 | 223 | -1 | -0 | 222 |
| 2026-07-01 | 157.00 | 237 | 0 | -30 | 207 |
| 2026-06-30 | 169.50 | -123 | 0 | 4 | -119 |
| 2026-06-29 | 167.00 | 252 | 0 | -18 | 234 |
| 2026-06-26 | 164.50 | 566 | 0 | -40 | 526 |
| 2026-06-25 | 177.00 | 106 | -1 | -34 | 71 |
| 2026-06-24 | 182.50 | -200 | -6 | -24 | -230 |
| 2026-06-23 | 185.50 | 306 | 0 | -58 | 248 |
| 2026-06-22 | 191.00 | 27 | 0 | 14 | 41 |
| 2026-06-18 | 184.50 | 100 | 0 | 100 | 200 |
| 2026-06-17 | 179.00 | -25 | 0 | -8 | -33 |
| 2026-06-16 | 180.50 | -101 | 0 | 12 | -89 |
| 2026-06-15 | 180.00 | -272 | 0 | 7 | -265 |
| 2026-06-12 | 180.50 | -141 | -1 | 12 | -130 |
| 2026-06-11 | 173.50 | 718 | 0 | -22 | 695 |
| 2026-06-10 | 176.00 | 262 | -1 | -111 | 151 |
| 2026-06-09 | 192.50 | -7 | 0 | 34 | 26 |
| 2026-06-08 | 180.50 | 60 | 0 | -46 | 14 |
| 2026-06-05 | 200.50 | 155 | 0 | -78 | 76 |
| 2026-06-04 | 209.00 | -260 | 0 | -68 | -328 |
| 2026-06-03 | 219.50 | 56 | -2 | 154 | 207 |
| 2026-06-02 | 212.50 | -274 | 0 | -15 | -289 |
| 2026-06-01 | 217.00 | 127 | -400 | 69 | -205 |
| 2026-05-29 | 210.50 | -386 | 0 | 12 | -374 |
| 2026-05-28 | 210.50 | 8 | 0 | -15 | -7 |
| 2026-05-27 | 221.00 | -900 | 84 | -48 | -864 |
| 2026-05-26 | 235.50 | 935 | 98 | -73 | 960 |
| 2026-05-25 | 230.50 | -526 | 0 | 80 | -446 |
| 2026-05-22 | 219.50 | 418 | -2 | 13 | 430 |
| 2026-05-21 | 204.50 | -394 | 0 | 55 | -340 |
| 2026-05-20 | 201.00 | -957 | -177 | 32 | -1,103 |
| 2026-05-19 | 203.00 | -81 | -2 | -68 | -152 |
| 2026-05-18 | 209.00 | -1,168 | 0 | -12 | -1,181 |
| 2026-05-15 | 226.50 | 249 | 0 | -69 | 180 |
| 2026-05-14 | 235.50 | -44 | 0 | -58 | -102 |
| 2026-05-13 | 243.50 | -467 | 83 | -215 | -600 |
| 2026-05-12 | 270.50 | 415 | -6 | 39 | 448 |
| 2026-05-11 | 246.00 | 1,369 | 0 | -165 | 1,204 |
| 2026-05-07 | 228.00 | 835 | -1 | 418 | 1,252 |
| 2026-05-06 | 223.00 | -627 | -2 | -184 | -812 |
| 2026-05-05 | 232.00 | 537 | -2 | 120 | 655 |
| 2026-05-04 | 219.50 | 97 | -4 | 1 | 93 |
| 2026-04-30 | 217.50 | -572 | 0 | 54 | -519 |
| 2026-04-29 | 210.50 | -459 | -2 | -121 | -582 |
| 2026-04-28 | 213.00 | -1,606 | 0 | 194 | -1,413 |
| 2026-04-27 | 205.00 | 822 | 2 | -35 | 789 |
| 2026-04-24 | 215.50 | -837 | 122 | -28 | -742 |
| 2026-04-23 | 225.50 | 754 | 25 | -55 | 724 |
| 2026-04-22 | 242.00 | -2,276 | 109 | -142 | -2,309 |
| 2026-04-21 | 252.00 | 2,258 | 36 | 89 | 2,383 |
| 2026-04-20 | 241.50 | -2,586 | 40 | -148 | -2,694 |
| 2026-04-17 | 235.50 | 1,022 | 0 | -49 | 972 |
| 2026-04-16 | 214.50 | 1,593 | 0 | 160 | 1,753 |
| 2026-04-15 | 195.00 | 978 | 0 | 142 | 1,120 |
| 2026-04-14 | 188.50 | -1,171 | 0 | -59 | -1,230 |
| 2026-04-13 | 194.50 | -2,062 | 0 | -82 | -2,144 |
| 2026-04-10 | 203.00 | 2,314 | 0 | 181 | 2,495 |
| 2026-04-09 | 189.00 | 93 | 0 | 113 | 206 |
| 2026-04-08 | 186.50 | -1,619 | 0 | -21 | -1,640 |
| 2026-04-07 | 187.50 | -488 | 0 | 22 | -466 |
| 2026-04-02 | 178.00 | -144 | 0 | 2 | -142 |
| 2026-04-01 | 182.50 | -565 | 0 | 6 | -559 |
| 2026-03-31 | 177.00 | 626 | 0 | -74 | 552 |
| 2026-03-30 | 190.00 | -1,002 | 72 | -49 | -979 |
| 2026-03-27 | 200.00 | -680 | 0 | 33 | -647 |
| 2026-03-26 | 196.00 | 491 | 0 | -74 | 417 |
| 2026-03-25 | 199.50 | 517 | 0 | 111 | 628 |
| 2026-03-24 | 181.50 | -715 | 0 | -47 | -762 |
| 2026-03-23 | 185.00 | 8 | 0 | -280 | -272 |
| 2026-03-20 | 200.50 | 2,856 | 0 | 133 | 2,989 |