4976
佳凌
-0.80 (-2.17%)36.101,175成交張數–本益比2.50股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.10 | -76 | 0 | 1 | -75 |
| 2026-09-10 | 36.90 | -48 | 0 | -1 | -49 |
| 2026-09-09 | 37.70 | 95 | 0 | -3 | 92 |
| 2026-09-08 | 36.70 | -18 | 0 | -2 | -19 |
| 2026-09-07 | 37.20 | -634 | 0 | 2 | -632 |
| 2026-09-04 | 38.30 | 406 | 0 | 1 | 407 |
| 2026-09-03 | 37.70 | -3,288 | 0 | -1 | -3,289 |
| 2026-09-02 | 41.55 | 3,992 | 0 | 0 | 3,993 |
| 2026-09-01 | 37.80 | -623 | 0 | 1 | -622 |
| 2026-08-31 | 38.70 | -196 | 0 | 2 | -195 |
| 2026-08-28 | 39.15 | -192 | 0 | -1 | -193 |
| 2026-08-27 | 40.00 | -678 | 0 | -2 | -679 |
| 2026-08-26 | 39.60 | 2,559 | 0 | -55 | 2,504 |
| 2026-08-25 | 37.40 | -161 | 0 | 1 | -160 |
| 2026-08-24 | 37.40 | -544 | 0 | 0 | -544 |
| 2026-08-21 | 38.00 | -369 | 0 | 2 | -367 |
| 2026-08-20 | 38.15 | 101 | 0 | -0 | 100 |
| 2026-08-19 | 37.10 | -169 | 0 | 0 | -169 |
| 2026-08-18 | 37.55 | -269 | 0 | -2 | -271 |
| 2026-08-17 | 38.70 | 303 | 0 | -96 | 207 |
| 2026-08-14 | 37.80 | 561 | 0 | 0 | 561 |
| 2026-08-13 | 37.05 | 430 | 0 | 0 | 430 |
| 2026-08-12 | 37.05 | 645 | 0 | 2 | 647 |
| 2026-08-11 | 35.55 | -42 | 0 | -0 | -42 |
| 2026-08-10 | 36.15 | -67 | 0 | 1 | -66 |
| 2026-08-07 | 36.25 | -434 | 0 | 2 | -432 |
| 2026-08-06 | 37.15 | -38 | 0 | -4 | -42 |
| 2026-08-05 | 36.50 | 107 | 0 | -1 | 106 |
| 2026-08-04 | 37.30 | -26 | 0 | -9 | -35 |
| 2026-08-03 | 38.00 | -991 | 0 | -108 | -1,098 |
| 2026-07-31 | 37.30 | 1,447 | 0 | 95 | 1,542 |
| 2026-07-30 | 33.95 | 63 | 0 | 26 | 89 |
| 2026-07-29 | 37.70 | 58 | 0 | -29 | 29 |
| 2026-07-28 | 34.30 | -440 | 0 | 26 | -414 |
| 2026-07-27 | 33.90 | 311 | 0 | 1 | 312 |
| 2026-07-24 | 30.85 | -65 | 0 | -0 | -65 |
| 2026-07-23 | 32.15 | 20 | 0 | -3 | 17 |
| 2026-07-22 | 32.20 | 94 | 0 | -6 | 88 |
| 2026-07-21 | 31.70 | -31 | 0 | -17 | -48 |
| 2026-07-20 | 31.60 | 137 | 0 | 28 | 164 |
| 2026-07-17 | 33.05 | -59 | 0 | -0 | -59 |
| 2026-07-16 | 35.30 | -30 | 0 | 16 | -14 |
| 2026-07-15 | 35.45 | -148 | 0 | -3 | -151 |
| 2026-07-14 | 36.10 | -47 | 0 | 24 | -23 |
| 2026-07-13 | 37.00 | -174 | 0 | 16 | -158 |
| 2026-07-09 | 38.30 | 119 | 0 | -1 | 118 |
| 2026-07-08 | 36.75 | -202 | 0 | 16 | -186 |
| 2026-07-07 | 37.05 | 124 | 0 | 5 | 129 |
| 2026-07-06 | 39.40 | -102 | 0 | -1 | -102 |
| 2026-07-03 | 40.25 | -1,046 | 0 | -1 | -1,047 |
| 2026-07-02 | 37.70 | 288 | 0 | -0 | 288 |
| 2026-07-01 | 36.15 | 31 | 0 | -2 | 29 |
| 2026-06-30 | 37.50 | -379 | 0 | -4 | -383 |
| 2026-06-29 | 37.60 | -43 | 0 | 4 | -39 |
| 2026-06-26 | 38.25 | -857 | 0 | 1 | -856 |
| 2026-06-25 | 42.35 | 635 | 0 | 0 | 635 |
| 2026-06-24 | 38.85 | -764 | 0 | -1 | -765 |
| 2026-06-23 | 39.15 | 787 | 0 | -7 | 780 |
| 2026-06-22 | 40.95 | -873 | 0 | 106 | -767 |
| 2026-06-18 | 43.90 | -2,266 | 0 | -4 | -2,271 |
| 2026-06-17 | 41.70 | -506 | 0 | -11 | -517 |
| 2026-06-16 | 38.05 | 525 | 0 | -125 | 400 |
| 2026-06-15 | 34.60 | 743 | 0 | -1 | 742 |
| 2026-06-12 | 32.55 | -120 | 0 | 2 | -118 |
| 2026-06-11 | 32.85 | -236 | 0 | 3 | -234 |
| 2026-06-10 | 33.80 | -1,346 | 0 | 46 | -1,300 |
| 2026-06-09 | 35.55 | 7 | 0 | -1 | 6 |
| 2026-06-08 | 32.35 | 228 | 0 | 0 | 228 |
| 2026-06-05 | 33.70 | -500 | 0 | -1 | -501 |
| 2026-06-04 | 34.50 | -267 | 0 | 2 | -265 |
| 2026-06-03 | 34.65 | -80 | 0 | 1 | -79 |
| 2026-06-02 | 31.95 | -96 | 0 | -3 | -99 |
| 2026-06-01 | 32.30 | 257 | 0 | 3 | 260 |
| 2026-05-29 | 31.50 | -66 | 0 | -1 | -67 |
| 2026-05-28 | 30.75 | 26 | 0 | -4 | 22 |
| 2026-05-27 | 30.90 | -142 | 0 | 1 | -141 |
| 2026-05-26 | 32.20 | 11 | 0 | 7 | 18 |
| 2026-05-25 | 32.50 | -103 | 0 | 3 | -100 |
| 2026-05-22 | 32.90 | 155 | 0 | -4 | 151 |
| 2026-05-21 | 32.95 | 871 | 0 | 5 | 877 |
| 2026-05-20 | 30.90 | 120 | 0 | -2 | 118 |
| 2026-05-19 | 30.80 | -116 | 0 | 4 | -112 |
| 2026-05-18 | 31.30 | -75 | 0 | -3 | -78 |
| 2026-05-15 | 30.50 | 195 | 0 | 61 | 256 |
| 2026-05-14 | 31.25 | 316 | 0 | 17 | 333 |
| 2026-05-13 | 30.45 | 42 | 0 | 3 | 45 |
| 2026-05-12 | 29.40 | 180 | 0 | -4 | 176 |
| 2026-05-11 | 29.00 | 65 | 0 | -6 | 59 |
| 2026-05-08 | 28.95 | -228 | 0 | -1 | -229 |
| 2026-05-07 | 29.80 | 288 | 0 | 4 | 292 |
| 2026-05-06 | 28.70 | -209 | 0 | -7 | -216 |
| 2026-05-05 | 29.45 | 178 | 0 | 10 | 188 |
| 2026-05-04 | 28.70 | -49 | 0 | -0 | -49 |
| 2026-04-30 | 29.00 | -9 | 0 | 6 | -3 |
| 2026-04-29 | 29.40 | 29 | 0 | -2 | 27 |
| 2026-04-28 | 28.85 | 79 | 0 | 0 | 79 |
| 2026-04-27 | 28.95 | 74 | 0 | -1 | 73 |
| 2026-04-24 | 29.10 | -43 | 0 | -1 | -44 |
| 2026-04-23 | 29.25 | -203 | 0 | -3 | -206 |
| 2026-04-22 | 30.90 | 83 | 0 | 2 | 85 |
| 2026-04-21 | 31.00 | 234 | 0 | 13 | 247 |
| 2026-04-20 | 30.65 | 403 | 0 | 1 | 404 |
| 2026-04-17 | 30.20 | 212 | 0 | -1 | 211 |
| 2026-04-16 | 29.90 | 166 | 0 | 2 | 168 |
| 2026-04-15 | 29.70 | -144 | 0 | 3 | -141 |
| 2026-04-14 | 29.85 | 161 | 0 | 0 | 161 |
| 2026-04-13 | 28.60 | 225 | 0 | 0 | 225 |
| 2026-04-10 | 28.00 | 25 | 0 | 0 | 25 |
| 2026-04-09 | 27.85 | -67 | 0 | -3 | -70 |
| 2026-04-08 | 28.20 | 156 | 0 | 7 | 163 |
| 2026-04-07 | 27.35 | 110 | 0 | -0 | 110 |
| 2026-04-02 | 27.10 | -64 | 0 | 1 | -63 |
| 2026-04-01 | 27.75 | 43 | 0 | 8 | 51 |
| 2026-03-31 | 27.45 | 40 | 0 | 1 | 41 |
| 2026-03-30 | 28.15 | -43 | 0 | -3 | -46 |
| 2026-03-27 | 28.45 | -30 | 0 | -0 | -30 |
| 2026-03-26 | 28.80 | -76 | 0 | 2 | -75 |
| 2026-03-25 | 29.05 | 21 | 0 | 3 | 24 |
| 2026-03-24 | 28.70 | 39 | 0 | 1 | 40 |
| 2026-03-23 | 29.00 | -11 | 0 | -6 | -17 |