4974
亞泰
-0.20 (-0.28%)71.80127成交張數14.71本益比1.59股價淨值比5.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 71.80 | -34 | 0 | -1 | -34 |
| 2026-09-10 | 72.00 | -28 | 0 | -0 | -28 |
| 2026-09-09 | 74.50 | 232 | 0 | 4 | 236 |
| 2026-09-08 | 71.40 | -18 | 0 | 0 | -18 |
| 2026-09-07 | 71.80 | -16 | 0 | 1 | -15 |
| 2026-09-04 | 71.90 | 72 | 0 | 1 | 73 |
| 2026-09-03 | 70.30 | -20 | 0 | -1 | -21 |
| 2026-09-02 | 71.50 | 191 | 0 | 2 | 193 |
| 2026-09-01 | 69.10 | 3 | 0 | 0 | 3 |
| 2026-08-31 | 69.00 | 16 | 0 | 1 | 17 |
| 2026-08-28 | 68.60 | 9 | 0 | 0 | 9 |
| 2026-08-27 | 69.20 | 75 | 0 | 1 | 76 |
| 2026-08-26 | 68.40 | 52 | 0 | 0 | 52 |
| 2026-08-25 | 68.30 | 13 | 0 | -1 | 12 |
| 2026-08-24 | 68.80 | 29 | 0 | 1 | 30 |
| 2026-08-21 | 69.60 | 54 | 0 | 0 | 55 |
| 2026-08-20 | 68.90 | 49 | 0 | 0 | 49 |
| 2026-08-19 | 68.20 | 32 | 0 | -0 | 32 |
| 2026-08-18 | 68.70 | 46 | 0 | -1 | 45 |
| 2026-08-17 | 70.00 | 35 | 0 | 1 | 36 |
| 2026-08-14 | 69.50 | 10 | 0 | 1 | 11 |
| 2026-08-13 | 70.20 | 54 | 0 | -0 | 54 |
| 2026-08-12 | 69.90 | 31 | 0 | 0 | 31 |
| 2026-08-11 | 69.30 | 28 | 0 | 0 | 28 |
| 2026-08-10 | 69.70 | 28 | 0 | 1 | 29 |
| 2026-08-07 | 68.80 | 8 | 0 | 0 | 8 |
| 2026-08-06 | 68.40 | -1 | 0 | -1 | -2 |
| 2026-08-05 | 68.70 | 38 | 0 | 1 | 39 |
| 2026-08-04 | 67.90 | 12 | 0 | 0 | 12 |
| 2026-08-03 | 67.30 | 23 | 0 | -0 | 23 |
| 2026-07-31 | 67.20 | 43 | 0 | 3 | 46 |
| 2026-07-30 | 64.60 | 29 | 0 | -1 | 28 |
| 2026-07-29 | 65.30 | -65 | 0 | -2 | -67 |
| 2026-07-28 | 66.60 | -45 | 0 | -0 | -45 |
| 2026-07-27 | 68.10 | 68 | 0 | -0 | 68 |
| 2026-07-24 | 67.70 | 10 | 0 | -0 | 10 |
| 2026-07-23 | 68.00 | 9 | 0 | 0 | 9 |
| 2026-07-22 | 69.00 | 32 | 0 | 1 | 33 |
| 2026-07-21 | 68.50 | 55 | 0 | 2 | 57 |
| 2026-07-20 | 66.60 | -46 | 0 | -0 | -46 |
| 2026-07-17 | 66.40 | -132 | 0 | -1 | -133 |
| 2026-07-16 | 69.50 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 70.80 | 57 | 0 | -0 | 57 |
| 2026-07-14 | 69.40 | -88 | 0 | -1 | -89 |
| 2026-07-13 | 70.80 | 17 | 0 | -0 | 17 |
| 2026-07-09 | 70.50 | 36 | 0 | 1 | 37 |
| 2026-07-08 | 70.00 | 6 | 0 | -0 | 6 |
| 2026-07-07 | 70.00 | -3 | 0 | 1 | -2 |
| 2026-07-06 | 71.80 | 69 | 0 | -0 | 69 |
| 2026-07-03 | 71.50 | 88 | 0 | 0 | 88 |
| 2026-07-02 | 70.40 | 59 | 0 | 1 | 60 |
| 2026-07-01 | 69.60 | -13 | 0 | 0 | -13 |
| 2026-06-30 | 70.20 | 43 | 0 | 5 | 48 |
| 2026-06-29 | 68.70 | 25 | 0 | 4 | 29 |
| 2026-06-26 | 68.60 | -140 | 0 | 0 | -140 |
| 2026-06-25 | 70.50 | 25 | 0 | -0 | 25 |
| 2026-06-24 | 70.10 | -6 | 0 | 1 | -5 |
| 2026-06-23 | 70.70 | -267 | 0 | -0 | -267 |
| 2026-06-22 | 72.50 | 48 | 0 | -0 | 48 |
| 2026-06-18 | 72.50 | 55 | 0 | -0 | 55 |
| 2026-06-17 | 72.10 | -76 | 0 | 3 | -73 |
| 2026-06-16 | 73.10 | -252 | 0 | -5 | -257 |
| 2026-06-15 | 76.40 | 254 | 0 | 5 | 259 |
| 2026-06-12 | 76.00 | 35 | 0 | 0 | 35 |
| 2026-06-11 | 74.80 | -69 | 0 | -0 | -69 |
| 2026-06-10 | 75.10 | -68 | 0 | -0 | -68 |
| 2026-06-09 | 76.10 | 61 | 0 | 1 | 61 |
| 2026-06-08 | 74.30 | -17 | 0 | -0 | -17 |
| 2026-06-05 | 77.20 | 34 | 0 | 0 | 34 |
| 2026-06-04 | 77.50 | -84 | 0 | -3 | -87 |
| 2026-06-03 | 79.00 | 76 | 0 | 0 | 76 |
| 2026-06-02 | 77.60 | -24 | 0 | -0 | -24 |
| 2026-06-01 | 77.80 | 32 | 0 | -0 | 31 |
| 2026-05-29 | 78.00 | -158 | 0 | -0 | -158 |
| 2026-05-28 | 77.80 | 254 | 0 | 0 | 254 |
| 2026-05-27 | 75.80 | -90 | 0 | -1 | -91 |
| 2026-05-26 | 76.50 | 13 | 0 | 0 | 13 |
| 2026-05-25 | 76.00 | -26 | 0 | -1 | -27 |
| 2026-05-22 | 76.20 | 66 | 0 | -0 | 66 |
| 2026-05-21 | 75.10 | 138 | 0 | -0 | 138 |
| 2026-05-20 | 73.70 | 24 | 0 | -0 | 24 |
| 2026-05-19 | 73.70 | 21 | 0 | 0 | 21 |
| 2026-05-18 | 73.80 | -20 | 0 | -0 | -20 |
| 2026-05-15 | 74.60 | 164 | 0 | -0 | 164 |
| 2026-05-14 | 74.10 | 112 | 0 | -0 | 112 |
| 2026-05-13 | 73.70 | -7 | 0 | -0 | -7 |
| 2026-05-12 | 73.60 | -15 | 0 | -0 | -15 |
| 2026-05-11 | 74.40 | 95 | 0 | 0 | 95 |
| 2026-05-08 | 73.50 | 5 | 0 | -1 | 4 |
| 2026-05-07 | 73.80 | 28 | 0 | 0 | 28 |
| 2026-05-06 | 74.30 | -36 | 0 | 1 | -35 |
| 2026-05-05 | 73.70 | 96 | 0 | 1 | 97 |
| 2026-05-04 | 71.90 | 46 | 0 | 0 | 46 |
| 2026-04-30 | 71.90 | 1 | 0 | -0 | 1 |
| 2026-04-29 | 72.40 | -1 | 0 | -0 | -1 |
| 2026-04-28 | 72.80 | -78 | 0 | 1 | -77 |
| 2026-04-27 | 73.80 | 6 | 0 | 2 | 8 |
| 2026-04-24 | 73.40 | 8 | 0 | 0 | 8 |
| 2026-04-23 | 70.80 | -93 | 0 | 0 | -93 |
| 2026-04-22 | 72.20 | 70 | 0 | 0 | 70 |
| 2026-04-21 | 71.20 | -17 | 0 | 0 | -17 |
| 2026-04-20 | 71.90 | -73 | 0 | -2 | -75 |
| 2026-04-17 | 71.10 | 5 | 0 | 1 | 6 |
| 2026-04-16 | 70.80 | 74 | 0 | 0 | 74 |
| 2026-04-15 | 70.10 | 13 | 0 | -0 | 13 |
| 2026-04-14 | 70.50 | 68 | 0 | 1 | 69 |
| 2026-04-13 | 70.10 | -11 | 0 | -1 | -12 |
| 2026-04-10 | 70.10 | 7 | 0 | 0 | 7 |
| 2026-04-09 | 69.80 | -77 | 0 | -0 | -77 |
| 2026-04-08 | 70.60 | -4 | 0 | -0 | -4 |
| 2026-04-07 | 70.20 | -29 | 0 | 1 | -28 |
| 2026-04-02 | 70.30 | 24 | 0 | -0 | 24 |
| 2026-04-01 | 70.60 | 23 | 0 | -0 | 23 |
| 2026-03-31 | 69.50 | 13 | 0 | -1 | 12 |
| 2026-03-30 | 70.40 | 103 | 0 | 0 | 103 |
| 2026-03-27 | 71.60 | 38 | 0 | -5 | 33 |
| 2026-03-26 | 71.60 | 18 | 0 | -1 | 17 |
| 2026-03-25 | 71.80 | 29 | 0 | -0 | 29 |
| 2026-03-24 | 70.80 | 33 | 0 | -0 | 33 |
| 2026-03-23 | 69.60 | -4 | 0 | 2 | -2 |