4973
廣穎
-5.50 (-3.82%)138.501,314成交張數7.81本益比2.61股價淨值比0.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 138.50 | 378 | 0 | -7 | 371 |
| 2026-09-10 | 144.00 | -1 | 0 | -3 | -4 |
| 2026-09-09 | 147.50 | 50 | 0 | 0 | 50 |
| 2026-09-08 | 148.00 | -84 | 0 | 0 | -84 |
| 2026-09-07 | 150.50 | -63 | 0 | -3 | -66 |
| 2026-09-04 | 149.50 | 178 | 0 | 5 | 183 |
| 2026-09-03 | 146.50 | -434 | 0 | 6 | -428 |
| 2026-09-02 | 151.50 | 85 | 0 | -3 | 82 |
| 2026-09-01 | 153.00 | -45 | 0 | -3 | -48 |
| 2026-08-31 | 154.00 | 50 | 0 | 3 | 53 |
| 2026-08-28 | 153.00 | -98 | 0 | -7 | -105 |
| 2026-08-27 | 154.50 | 80 | 0 | -1 | 79 |
| 2026-08-26 | 155.00 | -6 | 0 | -1 | -7 |
| 2026-08-25 | 155.00 | -242 | 0 | -14 | -256 |
| 2026-08-24 | 157.50 | -420 | 0 | -33 | -453 |
| 2026-08-21 | 159.00 | 673 | 0 | 30 | 703 |
| 2026-08-20 | 152.00 | -140 | 0 | -20 | -160 |
| 2026-08-19 | 150.50 | 80 | 0 | 18 | 98 |
| 2026-08-18 | 148.50 | -157 | 0 | -4 | -161 |
| 2026-08-17 | 153.50 | -52 | 0 | -8 | -60 |
| 2026-08-14 | 159.50 | -530 | 0 | 2 | -528 |
| 2026-08-13 | 163.50 | 543 | 0 | 11 | 554 |
| 2026-08-12 | 158.50 | 198 | 0 | 3 | 201 |
| 2026-08-11 | 156.00 | -231 | 0 | -30 | -261 |
| 2026-08-10 | 162.00 | -695 | 0 | 18 | -677 |
| 2026-08-07 | 156.00 | -469 | 0 | -33 | -502 |
| 2026-08-06 | 162.50 | 475 | 0 | 58 | 533 |
| 2026-08-05 | 148.00 | -375 | 0 | -5 | -380 |
| 2026-08-04 | 144.00 | -293 | 0 | 9 | -284 |
| 2026-08-03 | 139.00 | -216 | 0 | 20 | -196 |
| 2026-07-31 | 129.00 | 106 | 0 | -1 | 104 |
| 2026-07-30 | 117.50 | -49 | 0 | -5 | -54 |
| 2026-07-29 | 122.50 | 874 | 0 | 6 | 880 |
| 2026-07-28 | 129.00 | 59 | 0 | 0 | 59 |
| 2026-07-27 | 142.50 | -72 | 0 | 0 | -72 |
| 2026-07-24 | 143.50 | 1 | 0 | 2 | 3 |
| 2026-07-23 | 142.50 | 46 | 0 | -0 | 46 |
| 2026-07-22 | 144.50 | -412 | 0 | 3 | -409 |
| 2026-07-21 | 140.00 | -150 | 0 | -2 | -152 |
| 2026-07-20 | 135.50 | 457 | 0 | -3 | 455 |
| 2026-07-17 | 141.00 | 509 | 0 | -2 | 507 |
| 2026-07-16 | 151.00 | -199 | 0 | -10 | -209 |
| 2026-07-15 | 159.50 | 91 | 0 | -8 | 84 |
| 2026-07-14 | 154.50 | -34 | 0 | -15 | -49 |
| 2026-07-13 | 163.00 | -52 | 0 | -20 | -72 |
| 2026-07-09 | 166.50 | 32 | 0 | 9 | 41 |
| 2026-07-08 | 157.50 | 182 | 0 | -21 | 161 |
| 2026-07-07 | 162.50 | 88 | 0 | -14 | 74 |
| 2026-07-06 | 168.50 | -494 | 0 | -4 | -498 |
| 2026-07-03 | 171.00 | -160 | 0 | 7 | -153 |
| 2026-07-02 | 164.00 | 56 | 0 | 10 | 66 |
| 2026-07-01 | 160.00 | 215 | 0 | -4 | 211 |
| 2026-06-30 | 173.50 | 1 | 0 | -3 | -3 |
| 2026-06-29 | 168.50 | 157 | 0 | -16 | 142 |
| 2026-06-26 | 180.00 | -210 | 0 | -12 | -221 |
| 2026-06-25 | 182.00 | -442 | 0 | -2 | -444 |
| 2026-06-24 | 185.00 | -149 | 0 | -2 | -151 |
| 2026-06-23 | 183.00 | 173 | 0 | -21 | 152 |
| 2026-06-22 | 191.50 | -604 | 0 | -18 | -622 |
| 2026-06-18 | 193.50 | -317 | 0 | 29 | -288 |
| 2026-06-17 | 191.50 | -400 | 0 | 1 | -399 |
| 2026-06-16 | 189.50 | -1,756 | 0 | 8 | -1,748 |
| 2026-06-15 | 210.00 | 143 | 0 | -5 | 138 |
| 2026-06-12 | 191.00 | -90 | 0 | 11 | -79 |
| 2026-06-11 | 191.50 | -23 | 0 | -8 | -31 |
| 2026-06-10 | 193.00 | 162 | 0 | 12 | 174 |
| 2026-06-09 | 176.00 | 86 | 0 | 7 | 93 |
| 2026-06-08 | 160.00 | 90 | 0 | 4 | 94 |
| 2026-06-05 | 171.50 | 160 | 0 | 13 | 173 |
| 2026-06-04 | 176.00 | 45 | 0 | 5 | 50 |
| 2026-06-03 | 172.00 | -89 | 0 | 2 | -87 |
| 2026-06-02 | 156.50 | 143 | 0 | -10 | 133 |
| 2026-06-01 | 156.50 | -1,208 | 0 | -3 | -1,210 |
| 2026-05-29 | 160.00 | -696 | 0 | -16 | -712 |
| 2026-05-28 | 152.50 | 1,724 | 0 | -16 | 1,708 |
| 2026-05-27 | 139.00 | 39 | 0 | 38 | 77 |
| 2026-05-26 | 126.50 | 1,645 | 0 | -9 | 1,636 |
| 2026-05-25 | 118.00 | -456 | 0 | 41 | -415 |
| 2026-05-22 | 115.00 | -497 | 0 | 28 | -469 |
| 2026-05-21 | 108.00 | -927 | 0 | 7 | -920 |
| 2026-05-20 | 109.00 | 444 | 0 | -9 | 435 |
| 2026-05-19 | 110.00 | -519 | 0 | -5 | -524 |
| 2026-05-18 | 120.50 | 205 | 0 | 15 | 220 |
| 2026-05-15 | 117.00 | 574 | 0 | 30 | 604 |
| 2026-05-14 | 116.50 | -2,219 | 0 | -4 | -2,223 |
| 2026-05-13 | 118.50 | 60 | 0 | 14 | 75 |
| 2026-05-12 | 120.00 | 932 | 0 | 3 | 935 |
| 2026-05-11 | 109.50 | 1,327 | 0 | 32 | 1,359 |
| 2026-05-08 | 99.60 | 515 | 0 | 8 | 522 |
| 2026-05-07 | 95.50 | -248 | 0 | -13 | -262 |
| 2026-05-06 | 91.70 | 1,574 | 0 | 32 | 1,606 |
| 2026-05-05 | 87.70 | 144 | 0 | 0 | 144 |
| 2026-05-04 | 85.40 | 470 | 0 | 2 | 472 |
| 2026-04-30 | 83.10 | -736 | 0 | 0 | -736 |
| 2026-04-29 | 87.30 | -50 | 0 | -0 | -50 |
| 2026-04-28 | 91.60 | -751 | 0 | -9 | -760 |
| 2026-04-27 | 88.10 | 1,215 | 0 | 9 | 1,225 |
| 2026-04-24 | 80.10 | 162 | 0 | -0 | 162 |
| 2026-04-23 | 82.40 | -1,403 | 0 | -0 | -1,403 |
| 2026-04-22 | 90.20 | -2,107 | 0 | -53 | -2,159 |
| 2026-04-21 | 87.30 | 1,431 | 0 | 50 | 1,481 |
| 2026-04-20 | 79.40 | 186 | 0 | -11 | 175 |
| 2026-04-17 | 77.60 | -189 | 0 | 7 | -182 |
| 2026-04-16 | 76.80 | 65 | 0 | -5 | 60 |
| 2026-04-15 | 78.10 | 757 | 0 | 0 | 758 |
| 2026-04-14 | 79.80 | -948 | 0 | -130 | -1,078 |
| 2026-04-13 | 79.80 | -1,139 | 0 | -41 | -1,180 |
| 2026-04-10 | 78.30 | 1,520 | 0 | 16 | 1,536 |
| 2026-04-09 | 71.30 | -1,751 | 0 | -100 | -1,851 |
| 2026-04-08 | 76.20 | -875 | 0 | -55 | -930 |
| 2026-04-07 | 69.30 | -2,195 | 0 | -73 | -2,268 |
| 2026-04-02 | 68.00 | -96 | 0 | -24 | -120 |
| 2026-04-01 | 67.90 | -35 | 0 | -11 | -46 |
| 2026-03-31 | 61.80 | -109 | 0 | 14 | -95 |
| 2026-03-30 | 67.30 | 10 | 0 | 41 | 51 |
| 2026-03-27 | 61.20 | 138 | 0 | 71 | 209 |
| 2026-03-26 | 64.10 | 224 | 0 | 155 | 379 |
| 2026-03-25 | 70.90 | -3 | 0 | 95 | 92 |
| 2026-03-24 | 71.70 | 28 | 0 | -11 | 17 |
| 2026-03-23 | 79.60 | 56 | 0 | 23 | 79 |