4968
立積
-0.60 (-0.68%)88.20228成交張數23.84本益比3.01股價淨值比1.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 88.20 | 18 | 0 | -9 | 10 |
| 2026-09-10 | 88.80 | -11 | 0 | -19 | -30 |
| 2026-09-09 | 89.80 | 107 | 0 | 5 | 112 |
| 2026-09-08 | 89.00 | -88 | 0 | -3 | -91 |
| 2026-09-07 | 90.30 | 15 | 0 | 2 | 17 |
| 2026-09-04 | 91.00 | 62 | 0 | -0 | 62 |
| 2026-09-03 | 90.40 | -191 | 0 | 0 | -190 |
| 2026-09-02 | 93.70 | 113 | 0 | -4 | 109 |
| 2026-09-01 | 93.00 | 175 | 0 | 2 | 177 |
| 2026-08-31 | 90.80 | -17 | 0 | 2 | -15 |
| 2026-08-28 | 92.00 | -6 | 0 | -18 | -24 |
| 2026-08-27 | 93.60 | 39 | 0 | -2 | 37 |
| 2026-08-26 | 93.20 | 62 | 0 | 25 | 88 |
| 2026-08-25 | 89.70 | 12 | 0 | -8 | 4 |
| 2026-08-24 | 90.00 | -23 | 0 | -2 | -25 |
| 2026-08-21 | 90.80 | -3 | 0 | -2 | -5 |
| 2026-08-20 | 91.20 | 94 | 0 | -3 | 91 |
| 2026-08-19 | 89.30 | -60 | 15 | -18 | -63 |
| 2026-08-18 | 90.10 | -201 | 0 | -27 | -227 |
| 2026-08-17 | 93.20 | 26 | 0 | -7 | 20 |
| 2026-08-14 | 94.30 | -45 | 0 | -8 | -53 |
| 2026-08-13 | 96.00 | -42 | 0 | -8 | -50 |
| 2026-08-12 | 96.90 | 32 | 0 | 1 | 33 |
| 2026-08-11 | 96.70 | 48 | 0 | 2 | 50 |
| 2026-08-10 | 96.00 | 110 | 0 | -7 | 103 |
| 2026-08-07 | 95.20 | -41 | -20 | -20 | -80 |
| 2026-08-06 | 97.50 | -91 | 0 | -4 | -95 |
| 2026-08-05 | 98.80 | 196 | 0 | 4 | 200 |
| 2026-08-04 | 99.50 | 153 | 0 | 3 | 156 |
| 2026-08-03 | 95.90 | -107 | 0 | -10 | -117 |
| 2026-07-31 | 97.40 | 395 | 20 | 6 | 421 |
| 2026-07-30 | 88.60 | 236 | 0 | -5 | 231 |
| 2026-07-29 | 87.60 | 143 | 0 | -25 | 118 |
| 2026-07-28 | 92.30 | -192 | 3 | -6 | -195 |
| 2026-07-27 | 98.00 | -98 | 0 | -1 | -99 |
| 2026-07-24 | 97.40 | -245 | 0 | -19 | -264 |
| 2026-07-23 | 99.80 | -91 | 0 | -1 | -92 |
| 2026-07-22 | 100.50 | 118 | 0 | -3 | 115 |
| 2026-07-21 | 99.30 | 43 | 0 | 0 | 43 |
| 2026-07-20 | 97.00 | -128 | 0 | -11 | -140 |
| 2026-07-17 | 100.00 | -641 | 0 | -17 | -658 |
| 2026-07-16 | 104.00 | -297 | 0 | -8 | -305 |
| 2026-07-15 | 105.50 | -11 | 0 | -3 | -15 |
| 2026-07-14 | 106.00 | -177 | 0 | -15 | -192 |
| 2026-07-13 | 108.50 | -129 | 1 | -9 | -137 |
| 2026-07-09 | 111.50 | -136 | 0 | -5 | -141 |
| 2026-07-08 | 113.50 | -39 | 0 | -9 | -48 |
| 2026-07-07 | 113.00 | -243 | 0 | -18 | -262 |
| 2026-07-06 | 118.00 | 395 | 0 | -1 | 394 |
| 2026-07-03 | 117.50 | 61 | 0 | 7 | 68 |
| 2026-07-02 | 116.00 | 129 | 5 | 2 | 136 |
| 2026-07-01 | 114.00 | -153 | 0 | 3 | -150 |
| 2026-06-30 | 115.50 | 217 | 5 | 2 | 224 |
| 2026-06-29 | 110.50 | -102 | 0 | 3 | -99 |
| 2026-06-26 | 110.50 | -112 | 5 | -26 | -133 |
| 2026-06-25 | 117.00 | -51 | 0 | 10 | -41 |
| 2026-06-24 | 120.50 | 216 | 0 | 0 | 217 |
| 2026-06-23 | 119.00 | 322 | 5 | 12 | 339 |
| 2026-06-22 | 118.00 | 306 | 5 | 12 | 323 |
| 2026-06-18 | 113.50 | 257 | 0 | 12 | 269 |
| 2026-06-17 | 108.00 | 52 | 0 | -0 | 52 |
| 2026-06-16 | 107.00 | -11 | 0 | 1 | -10 |
| 2026-06-15 | 109.50 | 218 | 0 | -0 | 217 |
| 2026-06-12 | 107.00 | 88 | 0 | 2 | 89 |
| 2026-06-11 | 104.00 | -55 | 0 | -13 | -69 |
| 2026-06-10 | 106.00 | -60 | 0 | -20 | -80 |
| 2026-06-09 | 110.00 | 11 | 2 | 2 | 15 |
| 2026-06-08 | 107.00 | -98 | 0 | -30 | -128 |
| 2026-06-05 | 113.50 | -188 | 0 | -9 | -197 |
| 2026-06-04 | 116.50 | -76 | 0 | -17 | -93 |
| 2026-06-03 | 117.50 | -231 | 0 | -6 | -237 |
| 2026-06-02 | 120.00 | -192 | 0 | 48 | -144 |
| 2026-06-01 | 117.00 | 232 | 0 | 14 | 246 |
| 2026-05-29 | 116.00 | -171 | 1 | 12 | -158 |
| 2026-05-28 | 115.50 | -55 | 0 | 41 | -14 |
| 2026-05-27 | 117.00 | -39 | 0 | 8 | -31 |
| 2026-05-26 | 119.00 | -100 | 0 | 21 | -79 |
| 2026-05-25 | 120.50 | 267 | 0 | -42 | 224 |
| 2026-05-22 | 119.50 | 576 | 5 | 36 | 617 |
| 2026-05-21 | 116.00 | 335 | -15 | 7 | 326 |
| 2026-05-20 | 113.00 | 83 | -10 | 2 | 75 |
| 2026-05-19 | 110.00 | -283 | -15 | -7 | -305 |
| 2026-05-18 | 111.00 | 58 | 0 | 9 | 67 |
| 2026-05-15 | 111.50 | -16 | 0 | -14 | -30 |
| 2026-05-14 | 115.50 | 134 | 0 | -4 | 130 |
| 2026-05-13 | 115.50 | -285 | 8 | -25 | -302 |
| 2026-05-12 | 120.50 | 127 | 0 | -25 | 102 |
| 2026-05-11 | 121.00 | -25 | 6 | 3 | -16 |
| 2026-05-08 | 119.50 | -142 | 0 | -9 | -151 |
| 2026-05-07 | 119.50 | 127 | 0 | 20 | 147 |
| 2026-05-06 | 117.50 | -615 | 7 | -25 | -633 |
| 2026-05-05 | 121.00 | -423 | 1 | 60 | -362 |
| 2026-05-04 | 115.00 | -246 | 0 | -7 | -254 |
| 2026-04-30 | 116.00 | -223 | 0 | -17 | -240 |
| 2026-04-29 | 118.00 | 40 | 0 | 0 | 40 |
| 2026-04-28 | 119.00 | -128 | 0 | 5 | -123 |
| 2026-04-27 | 122.00 | -354 | 0 | -30 | -384 |
| 2026-04-24 | 123.50 | -479 | 0 | 36 | -443 |
| 2026-04-23 | 123.00 | -612 | 3 | -70 | -679 |
| 2026-04-22 | 130.00 | -485 | 0 | 75 | -410 |
| 2026-04-21 | 122.00 | -197 | -3 | 21 | -179 |
| 2026-04-20 | 117.00 | -201 | -1 | 31 | -171 |
| 2026-04-17 | 112.00 | -183 | -1 | 30 | -154 |
| 2026-04-16 | 110.50 | 76 | -4 | 24 | 96 |
| 2026-04-15 | 106.00 | 129 | 0 | 10 | 139 |
| 2026-04-14 | 106.00 | 289 | -1 | -1 | 287 |
| 2026-04-13 | 105.00 | 38 | 0 | -7 | 31 |
| 2026-04-10 | 104.50 | -66 | -5 | -2 | -73 |
| 2026-04-09 | 105.50 | 2 | 0 | -3 | -1 |
| 2026-04-08 | 108.00 | 302 | -12 | 19 | 309 |
| 2026-04-07 | 105.50 | 365 | 0 | 6 | 371 |
| 2026-04-02 | 102.00 | -71 | 0 | -6 | -77 |
| 2026-04-01 | 105.00 | 243 | 0 | 6 | 249 |
| 2026-03-31 | 101.00 | -190 | 0 | -18 | -208 |
| 2026-03-30 | 105.00 | -227 | 0 | -13 | -240 |
| 2026-03-27 | 108.50 | 111 | 0 | 9 | 120 |
| 2026-03-26 | 106.00 | -200 | -0 | -12 | -212 |
| 2026-03-25 | 108.50 | 24 | -0 | 17 | 41 |
| 2026-03-24 | 105.00 | 44 | -9 | -15 | 20 |
| 2026-03-23 | 105.50 | -508 | 0 | -19 | -527 |