4967
十銓
+4.00 (+1.45%)280.503,037成交張數4.17本益比2.14股價淨值比3.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 280.50 | 916 | 0 | 30 | 946 |
| 2026-09-10 | 276.50 | -769 | 0 | -62 | -830 |
| 2026-09-09 | 281.50 | -38 | 0 | 5 | -33 |
| 2026-09-08 | 280.50 | 2,151 | 0 | -8 | 2,142 |
| 2026-09-07 | 277.50 | 558 | 0 | 4 | 562 |
| 2026-09-04 | 276.00 | 741 | 21 | -2 | 760 |
| 2026-09-03 | 272.50 | -1,588 | 121 | -100 | -1,567 |
| 2026-09-02 | 278.00 | 399 | 0 | 3 | 402 |
| 2026-09-01 | 276.00 | 386 | 102 | -12 | 476 |
| 2026-08-31 | 276.00 | 384 | 0 | 17 | 401 |
| 2026-08-28 | 273.50 | -253 | 0 | -64 | -317 |
| 2026-08-27 | 275.50 | 869 | -7 | -4 | 858 |
| 2026-08-26 | 272.50 | -200 | -2 | -5 | -208 |
| 2026-08-25 | 272.50 | -1,059 | 0 | -130 | -1,189 |
| 2026-08-24 | 278.00 | -77 | 0 | 61 | -16 |
| 2026-08-21 | 276.00 | 1,252 | 0 | 84 | 1,336 |
| 2026-08-20 | 266.00 | 123 | 0 | -34 | 88 |
| 2026-08-19 | 260.00 | -249 | 0 | -21 | -270 |
| 2026-08-18 | 252.00 | -802 | 0 | -49 | -850 |
| 2026-08-17 | 263.50 | -1,441 | 0 | -10 | -1,451 |
| 2026-08-14 | 275.00 | -1,109 | 0 | -50 | -1,159 |
| 2026-08-13 | 280.50 | 459 | 0 | -28 | 431 |
| 2026-08-12 | 279.50 | 746 | 0 | 8 | 754 |
| 2026-08-11 | 274.50 | -220 | -10 | -66 | -296 |
| 2026-08-10 | 280.50 | -454 | -20 | 10 | -464 |
| 2026-08-07 | 280.00 | 1,199 | 0 | -72 | 1,126 |
| 2026-08-06 | 280.00 | 2,102 | 0 | 154 | 2,256 |
| 2026-08-05 | 265.50 | 1,336 | -0 | 61 | 1,397 |
| 2026-08-04 | 256.50 | 424 | 1 | 59 | 484 |
| 2026-08-03 | 240.00 | -530 | -30 | 126 | -434 |
| 2026-07-31 | 233.50 | 1,311 | 1 | 71 | 1,382 |
| 2026-07-30 | 212.50 | 9 | 1 | -23 | -13 |
| 2026-07-29 | 218.50 | -63 | 0 | 21 | -42 |
| 2026-07-28 | 210.00 | 30 | 0 | -34 | -5 |
| 2026-07-27 | 223.50 | -74 | 0 | -12 | -86 |
| 2026-07-24 | 218.50 | -390 | 0 | 40 | -350 |
| 2026-07-23 | 217.00 | 64 | 0 | -24 | 40 |
| 2026-07-22 | 218.50 | 10 | 0 | 18 | 29 |
| 2026-07-21 | 214.00 | -358 | 0 | 2 | -356 |
| 2026-07-20 | 208.50 | 483 | 2 | -22 | 463 |
| 2026-07-17 | 209.00 | 391 | 24 | -89 | 326 |
| 2026-07-16 | 225.50 | 51 | 0 | 3 | 54 |
| 2026-07-15 | 230.50 | 8 | 0 | -27 | -19 |
| 2026-07-14 | 224.50 | 552 | 0 | -41 | 511 |
| 2026-07-13 | 229.50 | 290 | 120 | -59 | 351 |
| 2026-07-09 | 233.00 | -412 | 100 | -11 | -323 |
| 2026-07-08 | 233.00 | -713 | 150 | -102 | -665 |
| 2026-07-07 | 249.50 | -509 | 100 | -62 | -472 |
| 2026-07-06 | 261.00 | 342 | 100 | -123 | 319 |
| 2026-07-03 | 260.00 | 121 | 180 | -67 | 235 |
| 2026-07-02 | 256.00 | 560 | 40 | 9 | 609 |
| 2026-07-01 | 250.50 | -980 | 50 | -104 | -1,034 |
| 2026-06-30 | 263.50 | -588 | 0 | -48 | -635 |
| 2026-06-29 | 264.00 | -311 | 0 | -25 | -336 |
| 2026-06-26 | 265.00 | -519 | 0 | -72 | -591 |
| 2026-06-25 | 276.00 | 52 | 0 | -63 | -11 |
| 2026-06-24 | 278.00 | 388 | 0 | 75 | 463 |
| 2026-06-23 | 272.00 | -2,653 | 0 | -63 | -2,715 |
| 2026-06-22 | 284.50 | 604 | 0 | -47 | 557 |
| 2026-06-18 | 278.50 | 545 | 0 | -46 | 500 |
| 2026-06-17 | 275.00 | 122 | 0 | -1 | 121 |
| 2026-06-16 | 275.00 | -514 | 0 | -41 | -554 |
| 2026-06-15 | 277.00 | 1,077 | 0 | 24 | 1,101 |
| 2026-06-12 | 272.00 | -2,078 | 0 | -159 | -2,237 |
| 2026-06-11 | 277.50 | 1,711 | 0 | 25 | 1,736 |
| 2026-06-10 | 269.00 | -1,361 | 0 | -74 | -1,435 |
| 2026-06-09 | 286.00 | 1,034 | 0 | 72 | 1,107 |
| 2026-06-08 | 277.50 | -1,066 | 0 | -5 | -1,070 |
| 2026-06-05 | 279.00 | -3,741 | 0 | -54 | -3,795 |
| 2026-06-04 | 302.00 | 4,421 | 0 | -6 | 4,415 |
| 2026-06-03 | 299.00 | -2,368 | 0 | -95 | -2,463 |
| 2026-06-02 | 304.50 | 1,906 | 0 | -76 | 1,830 |
| 2026-06-01 | 289.00 | 1,875 | 0 | 31 | 1,905 |
| 2026-05-29 | 276.00 | -639 | 0 | -27 | -666 |
| 2026-05-28 | 270.50 | 2,331 | 0 | -7 | 2,325 |
| 2026-05-27 | 267.00 | -1,685 | 0 | -2 | -1,687 |
| 2026-05-26 | 271.00 | -875 | 0 | -74 | -949 |
| 2026-05-25 | 271.50 | 274 | 0 | -24 | 250 |
| 2026-05-22 | 270.50 | -432 | 0 | -15 | -447 |
| 2026-05-21 | 266.50 | -440 | 0 | -16 | -456 |
| 2026-05-20 | 261.00 | -128 | 0 | -38 | -167 |
| 2026-05-19 | 257.50 | -1,881 | 4 | -101 | -1,978 |
| 2026-05-18 | 278.50 | 310 | 0 | -27 | 283 |
| 2026-05-15 | 276.00 | -1,006 | 0 | -50 | -1,057 |
| 2026-05-14 | 285.00 | -564 | 0 | -40 | -605 |
| 2026-05-13 | 285.50 | -194 | 0 | -77 | -272 |
| 2026-05-12 | 285.50 | 121 | 0 | -143 | -22 |
| 2026-05-11 | 284.50 | -2,670 | 0 | -151 | -2,821 |
| 2026-05-08 | 298.00 | 859 | 0 | -110 | 749 |
| 2026-05-07 | 297.00 | 1,008 | 0 | -57 | 951 |
| 2026-05-06 | 298.00 | -1,774 | 0 | -119 | -1,893 |
| 2026-05-05 | 289.00 | 1,627 | 0 | -108 | 1,519 |
| 2026-05-04 | 284.50 | 813 | 0 | -224 | 589 |
| 2026-04-30 | 281.00 | 592 | 0 | -80 | 512 |
| 2026-04-29 | 285.50 | -976 | 0 | -275 | -1,251 |
| 2026-04-28 | 303.00 | -601 | 0 | -238 | -838 |
| 2026-04-27 | 284.00 | 1,014 | 0 | 346 | 1,360 |
| 2026-04-24 | 258.50 | -1,043 | -40 | 19 | -1,064 |
| 2026-04-23 | 250.00 | -178 | -46 | -133 | -358 |
| 2026-04-22 | 262.00 | 1,318 | -50 | -121 | 1,147 |
| 2026-04-21 | 238.50 | 2,077 | -53 | -50 | 1,975 |
| 2026-04-20 | 217.00 | -370 | -55 | -6 | -431 |
| 2026-04-17 | 219.50 | 392 | -9 | 99 | 483 |
| 2026-04-16 | 213.00 | 120 | -4 | -11 | 104 |
| 2026-04-15 | 216.00 | -657 | -1 | -14 | -672 |
| 2026-04-14 | 221.00 | 26 | 0 | -22 | 4 |
| 2026-04-13 | 219.50 | 151 | -9 | -54 | 88 |
| 2026-04-10 | 219.50 | -2,723 | -1 | -36 | -2,760 |
| 2026-04-09 | 220.00 | 179 | -9 | -50 | 120 |
| 2026-04-08 | 224.50 | -1,658 | 0 | -51 | -1,709 |
| 2026-04-07 | 212.50 | -976 | 0 | -20 | -995 |
| 2026-04-02 | 209.00 | -521 | -1 | -70 | -592 |
| 2026-04-01 | 213.00 | -255 | -2 | 8 | -249 |
| 2026-03-31 | 199.00 | 812 | 0 | 15 | 827 |
| 2026-03-30 | 220.50 | -1,049 | 0 | -8 | -1,057 |
| 2026-03-27 | 228.50 | 69 | -1 | 1 | 69 |
| 2026-03-26 | 229.50 | -1,233 | -2 | -73 | -1,308 |
| 2026-03-25 | 254.50 | -903 | -1 | -37 | -941 |
| 2026-03-24 | 251.00 | -787 | 0 | -63 | -850 |
| 2026-03-23 | 256.00 | 197 | 0 | -98 | 99 |